Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.09 15.09 15.09 0 +0.29(+1.96%)
Mar 27, 2013 14.80 15.16 14.53 14.80 6,165,441 +0.13(+0.89%)
Mar 26, 2013 14.80 14.99 14.51 14.67 4,836,537 +0.16(+1.10%)
Mar 25, 2013 14.20 14.92 13.90 14.51 10,040,589 -0.68(-4.48%)
Mar 22, 2013 16.84 17.22 14.97 15.19 15,276,206 -1.33(-8.05%)
Mar 21, 2013 16.40 16.88 16.32 16.52 7,181,780 -0.01(-0.06%)
Mar 20, 2013 16.25 16.84 16.07 16.53 13,157,121 +1.11(+7.20%)
Mar 19, 2013 15.50 15.70 15.27 15.42 3,975,473 -0.03(-0.19%)
Mar 18, 2013 15.10 15.92 14.97 15.45 6,071,608 +0.05(+0.32%)
Mar 15, 2013 15.46 15.58 15.09 15.40 5,687,487 -0.08(-0.52%)
Mar 14, 2013 16.26 16.42 15.38 15.48 10,416,317 -0.56(-3.49%)
Mar 13, 2013 14.52 16.13 14.47 16.04 10,233,271 +1.21(+8.16%)
Mar 12, 2013 15.60 15.80 14.42 14.83 9,641,837 -0.46(-3.01%)
Mar 11, 2013 13.52 15.32 13.36 15.29 11,377,899 +1.86(+13.85%)
Mar 08, 2013 13.83 13.85 13.41 13.43 2,850,124 -0.14(-1.03%)
Mar 07, 2013 13.83 13.95 13.36 13.57 3,636,169 -0.28(-2.02%)
Mar 06, 2013 13.05 13.97 12.92 13.85 5,826,229 +0.95(+7.36%)
Mar 05, 2013 13.24 13.26 12.90 12.90 3,851,110 -0.24(-1.83%)
Mar 04, 2013 13.59 13.65 13.12 13.14 2,943,768 -0.49(-3.60%)
Mar 01, 2013 13.78 14.19 13.42 13.63 4,171,650 -0.35(-2.50%)
Feb 28, 2013 13.50 14.20 13.63 13.98 5,729,068 +0.40(+2.95%)
Feb 27, 2013 13.28 14.00 13.08 13.58 5,040,757 +0.12(+0.89%)
Feb 26, 2013 13.67 13.80 12.92 13.46 5,803,912 -0.02(-0.15%)
Feb 25, 2013 14.00 14.10 13.41 13.48 4,020,424 +0.00(+0.00%)
Feb 22, 2013 14.16 14.31 13.31 13.48 4,961,335 -0.65(-4.60%)
Feb 21, 2013 14.21 14.30 13.60 14.13 6,628,488 +0.18(+1.29%)
Feb 20, 2013 14.20 14.61 13.90 13.95 5,879,073 -0.62(-4.26%)
Feb 19, 2013 14.46 15.00 14.35 14.57 5,925,314 +0.34(+2.39%)
Feb 15, 2013 14.23 14.23 14.23 0 -0.82(-5.45%)
Feb 14, 2013 13.24 15.17 12.96 15.05 11,571,405 +1.05(+7.50%)
Feb 13, 2013 15.11 15.44 13.84 14.00 9,136,500 -1.25(-8.20%)
Feb 12, 2013 15.50 16.15 15.19 15.25 5,384,526 -0.51(-3.24%)
Feb 11, 2013 15.86 16.29 15.41 15.76 6,622,513 -0.75(-4.54%)
Feb 08, 2013 17.20 17.25 16.48 16.51 7,984,431 -0.40(-2.37%)
Feb 07, 2013 16.60 16.94 16.17 16.91 9,715,962 +0.93(+5.82%)
Feb 06, 2013 15.50 16.47 15.25 15.98 12,995,245 +0.99(+6.60%)
Feb 04, 2013 13.70 14.99 13.48 14.99 10,890,299 +1.98(+15.22%)
Feb 01, 2013 13.50 13.55 12.86 13.01 6,759,865 +0.09(+0.70%)
Jan 31, 2013 12.40 13.32 12.17 12.92 13,129,331 -0.94(-6.78%)
Jan 30, 2013 16.15 16.69 13.75 13.86 22,762,108 -1.85(-11.78%)
Jan 29, 2013 16.00 16.01 14.76 15.71 12,423,931 -0.56(-3.44%)
Jan 28, 2013 18.00 18.06 16.14 16.27 11,850,949 -1.34(-7.61%)
Jan 25, 2013 18.25 18.38 17.53 17.61 8,387,575 -0.19(-1.07%)
Jan 24, 2013 16.60 18.37 16.37 17.80 17,211,112 +0.50(+2.89%)
Jan 23, 2013 17.76 17.95 17.15 17.30 9,804,283 -0.44(-2.48%)
Jan 22, 2013 17.00 17.77 16.80 17.74 12,524,696 +0.33(+1.90%)
Jan 21, 2013 16.60 18.49 16.52 17.41 13,374,966 +1.70(+10.82%)
Jan 18, 2013 15.70 15.83 15.23 15.71 9,810,292 +1.03(+7.02%)
Jan 17, 2013 14.69 14.70 14.26 14.68 4,641,953 +0.13(+0.89%)
Jan 16, 2013 14.50 15.15 14.46 14.55 9,855,052 +0.28(+1.96%)
Jan 15, 2013 14.70 14.79 14.02 14.27 7,010,069 -0.43(-2.93%)
Jan 14, 2013 13.74 14.85 13.70 14.70 14,979,261 +1.39(+10.44%)
Jan 11, 2013 11.50 13.38 11.48 13.31 12,438,797 +1.52(+12.89%)
Jan 10, 2013 11.61 11.79 11.46 11.79 3,914,576 +0.39(+3.42%)
Jan 09, 2013 11.78 11.86 11.32 11.40 2,964,839 -0.38(-3.23%)
Jan 08, 2013 11.88 12.07 11.60 11.78 4,385,933 +0.02(+0.17%)
Jan 07, 2013 11.86 11.98 11.56 11.76 2,311,913 -0.09(-0.76%)
Jan 04, 2013 11.50 11.85 11.28 11.85 3,042,650 +0.50(+4.41%)
Jan 03, 2013 11.66 11.67 11.27 11.35 2,838,727 -0.22(-1.90%)
Jan 02, 2013 12.15 11.92 11.50 11.57 3,299,211 -0.21(-1.78%)
Dec 31, 2012 11.78 11.78 11.78 0 +0.03(+0.26%)
Dec 28, 2012 11.63 12.06 11.51 11.75 3,665,059 +0.05(+0.43%)
Dec 27, 2012 11.95 12.06 11.44 11.70 6,917,939 +1.20(+11.43%)
Dec 24, 2012 10.50 10.50 10.50 0 -0.36(-3.31%)
Dec 21, 2012 11.90 12.29 10.82 10.86 16,350,943 -3.09(-22.15%)
Dec 20, 2012 13.49 13.95 13.37 13.95 5,930,738 +0.46(+3.41%)
Dec 19, 2012 13.39 13.71 13.35 13.49 4,609,554 +0.02(+0.15%)
Dec 18, 2012 13.52 13.67 13.07 13.47 5,467,571 -0.19(-1.39%)
Dec 17, 2012 13.99 13.99 13.46 13.66 6,277,437 -0.22(-1.59%)
Dec 14, 2012 13.70 14.00 13.34 13.88 8,579,117 +0.25(+1.83%)
Dec 13, 2012 13.25 13.94 13.23 13.63 11,168,657 +0.49(+3.73%)
Dec 12, 2012 12.50 13.14 12.19 13.14 9,455,393 +0.72(+5.80%)
Dec 11, 2012 11.80 12.49 11.72 12.42 7,209,057 +0.68(+5.79%)
Dec 10, 2012 11.87 11.97 11.55 11.74 3,951,033 -0.14(-1.18%)
Dec 07, 2012 11.69 11.99 11.62 11.88 4,162,158 +0.07(+0.59%)
Dec 06, 2012 11.91 12.07 11.53 11.81 4,577,555 -0.03(-0.25%)
Dec 05, 2012 11.51 12.01 11.40 11.84 5,594,730 +0.34(+2.96%)
Dec 04, 2012 11.47 11.64 11.37 11.50 3,530,131 -0.09(-0.78%)
Nov 30, 2012 11.56 11.75 11.31 11.59 5,415,768 +0.11(+0.96%)
Nov 29, 2012 12.18 12.20 11.30 11.48 8,725,007 +0.48(+4.36%)
Nov 28, 2012 10.20 11.19 10.15 11.00 8,378,816 +0.30(+2.80%)
Nov 27, 2012 11.90 11.90 10.65 10.70 10,359,743 -1.20(-10.08%)
Nov 26, 2012 11.94 12.08 11.38 11.90 9,806,119 +0.29(+2.50%)
Nov 24, 2012 11.61 11.78 11.22 11.61 9,171,720 +0.00(+0.00%)
Nov 23, 2012 11.61 11.78 11.22 11.61 9,171,720 -0.39(-3.25%)
Nov 22, 2012 10.45 12.09 10.41 12.00 12,582,454 +1.77(+17.30%)
Nov 21, 2012 9.640 10.31 9.600 10.23 6,426,596 +0.53(+5.46%)
Nov 20, 2012 10.01 10.02 9.560 9.700 6,772,543 +0.11(+1.15%)
Nov 19, 2012 9.150 9.770 9.010 9.590 4,883,910 +0.36(+3.90%)
Nov 16, 2012 8.880 9.300 8.570 9.230 3,142,935 +0.43(+4.89%)
Nov 15, 2012 8.500 8.850 8.500 8.800 2,304,285 +0.29(+3.41%)
Nov 14, 2012 8.520 8.680 8.400 8.510 2,101,588 +0.11(+1.31%)
Nov 13, 2012 8.820 8.850 8.330 8.400 2,543,741 -0.41(-4.65%)
Nov 12, 2012 9.060 9.070 8.680 8.810 2,672,658 +0.25(+2.92%)
Nov 09, 2012 8.210 8.710 8.210 8.560 2,812,543 +0.35(+4.26%)
Nov 08, 2012 8.450 8.480 8.150 8.210 2,074,325 -0.02(-0.24%)
Nov 07, 2012 9.110 9.110 8.210 8.230 3,210,851 -0.74(-8.25%)
Nov 06, 2012 9.000 9.000 8.820 8.970 1,952,269 +0.10(+1.13%)
Nov 05, 2012 8.840 9.140 8.730 8.870 3,584,418 +0.15(+1.72%)
Nov 02, 2012 8.800 8.860 8.660 8.720 4,879,459 +0.04(+0.46%)
Nov 01, 2012 8.080 8.830 8.030 8.680 6,730,143 +0.80(+10.15%)
Oct 31, 2012 7.610 7.990 7.570 7.880 2,495,889 +0.28(+3.68%)
Oct 30, 2012 7.620 7.700 7.540 7.600 415,769 +0.00(+0.00%)
Oct 29, 2012 7.670 7.670 7.530 7.600 399,155 +0.07(+0.93%)
Oct 26, 2012 7.670 7.740 7.500 7.530 1,474,603 -0.13(-1.70%)
Oct 25, 2012 7.600 7.720 7.480 7.660 1,116,189 +0.18(+2.41%)
Oct 24, 2012 7.590 7.610 7.470 7.480 799,377 -0.11(-1.45%)
Oct 23, 2012 7.500 7.840 7.400 7.590 1,941,610 -0.10(-1.30%)
Oct 19, 2012 7.810 7.810 7.600 7.690 2,077,418 -0.07(-0.90%)
Oct 18, 2012 7.810 7.890 7.720 7.760 1,583,035 -0.04(-0.51%)
Oct 17, 2012 7.700 7.910 7.660 7.800 1,547,110 +0.08(+1.04%)
Oct 16, 2012 7.710 7.760 7.620 7.720 1,989,234 +0.07(+0.92%)
Oct 15, 2012 7.700 7.720 7.560 7.650 748,622 +0.00(+0.00%)
Oct 12, 2012 7.730 7.850 7.580 7.650 1,143,676 -0.08(-1.03%)
Oct 11, 2012 7.700 7.810 7.600 7.730 1,380,819 +0.12(+1.58%)
Oct 10, 2012 7.580 7.690 7.430 7.610 1,679,417 -0.01(-0.13%)
Oct 09, 2012 7.900 7.900 7.610 7.620 3,153,982 -0.44(-5.46%)
Oct 05, 2012 8.060 8.060 8.060 0 -0.01(-0.12%)
Oct 04, 2012 8.000 8.120 7.920 8.070 2,376,203 +0.10(+1.25%)
Oct 03, 2012 8.240 8.240 7.900 7.970 3,316,373 -0.18(-2.21%)
Oct 02, 2012 7.750 8.300 7.710 8.150 6,410,670 +0.46(+5.98%)
Oct 01, 2012 7.500 7.740 7.150 7.690 5,054,686 +0.17(+2.26%)
Sep 28, 2012 8.050 8.050 7.340 7.520 10,351,573 +0.56(+8.05%)
Sep 27, 2012 7.100 7.120 6.610 6.960 4,587,932 +0.08(+1.16%)
Sep 26, 2012 6.700 6.980 6.520 6.880 4,242,411 +0.38(+5.85%)
Sep 25, 2012 6.250 6.570 6.120 6.500 5,079,959 +0.32(+5.18%)
Sep 24, 2012 6.250 6.310 6.100 6.180 2,239,665 -0.07(-1.12%)
Sep 21, 2012 6.600 6.650 6.250 6.250 12,994,563 -0.50(-7.41%)
Sep 20, 2012 7.000 7.070 6.730 6.750 2,156,330 -0.28(-3.98%)
Sep 19, 2012 7.320 7.320 7.000 7.030 1,765,970 -0.21(-2.90%)
Sep 18, 2012 7.000 7.600 6.980 7.240 3,899,121 +0.17(+2.40%)
Sep 17, 2012 7.210 7.220 7.010 7.070 1,757,027 -0.27(-3.68%)
Sep 14, 2012 7.210 7.600 7.200 7.340 2,303,974 +0.15(+2.09%)
Sep 13, 2012 7.230 7.380 7.150 7.190 2,109,832 -0.07(-0.96%)
Sep 12, 2012 7.390 7.420 7.070 7.260 1,598,349 -0.01(-0.14%)
Sep 11, 2012 7.000 7.340 6.940 7.270 1,890,759 +0.28(+4.01%)
Sep 10, 2012 6.980 7.070 6.850 6.990 1,302,465 -0.03(-0.43%)
Sep 07, 2012 6.590 7.060 6.530 7.020 2,370,763 +0.41(+6.20%)
Sep 06, 2012 6.500 6.680 6.240 6.610 2,513,726 +0.14(+2.16%)
Sep 05, 2012 6.540 6.690 6.450 6.470 1,146,983 -0.07(-1.07%)
Sep 04, 2012 6.580 6.590 6.490 6.540 871,878 -0.03(-0.46%)
Aug 31, 2012 6.570 6.570 6.570 0 -0.10(-1.50%)
Aug 30, 2012 6.830 6.830 6.670 6.670 2,065,196 -0.16(-2.34%)
Aug 29, 2012 6.940 6.950 6.810 6.830 1,383,008 -0.18(-2.57%)
Aug 27, 2012 7.220 7.230 6.980 7.010 2,444,402 +0.13(+1.89%)
Aug 24, 2012 6.950 6.990 6.870 6.880 967,067 -0.15(-2.13%)
Aug 23, 2012 7.040 7.080 6.900 7.030 1,412,438 +0.02(+0.29%)
Aug 22, 2012 7.120 7.160 6.930 7.010 1,970,799 -0.07(-0.99%)
Aug 21, 2012 7.250 7.420 7.040 7.080 2,239,534 -0.18(-2.48%)
Aug 20, 2012 7.400 7.450 7.210 7.260 2,087,579 -0.13(-1.76%)
Aug 17, 2012 7.460 7.510 7.350 7.390 1,137,335 -0.05(-0.67%)
Aug 16, 2012 7.450 7.600 7.350 7.440 1,839,751 +0.01(+0.13%)
Aug 15, 2012 7.540 7.650 7.250 7.430 2,053,959 -0.05(-0.67%)
Aug 14, 2012 8.000 8.020 7.460 7.480 2,181,058 -0.54(-6.73%)
Aug 13, 2012 8.300 8.320 8.000 8.020 2,151,503 -0.20(-2.43%)
Aug 11, 2012 8.180 8.430 7.960 8.220 4,412,565 +0.00(+0.00%)
Aug 10, 2012 8.180 8.430 7.960 8.220 4,412,565 +0.50(+6.48%)
Aug 09, 2012 7.610 7.950 7.440 7.720 2,895,252 +0.16(+2.12%)
Aug 08, 2012 7.360 8.220 7.360 7.560 4,713,605 +0.24(+3.28%)
Aug 07, 2012 7.180 7.350 7.150 7.320 1,818,470 +0.34(+4.87%)
Aug 03, 2012 6.980 6.980 6.980 0 -0.02(-0.29%)
Aug 02, 2012 7.160 7.180 6.870 7.000 1,360,038 -0.16(-2.23%)
Aug 01, 2012 7.180 7.390 7.130 7.160 2,659,845 -0.02(-0.28%)
Jul 31, 2012 7.180 7.270 7.070 7.180 1,666,564 -0.07(-0.97%)
Jul 30, 2012 7.500 7.690 7.150 7.250 2,354,165 -0.16(-2.16%)
Jul 27, 2012 7.160 7.450 7.050 7.410 3,016,288 +0.36(+5.11%)
Jul 26, 2012 6.980 7.180 6.800 7.050 8,520,183 +0.12(+1.73%)
Jul 25, 2012 7.150 7.250 6.890 6.930 1,798,779 -0.15(-2.12%)
Jul 24, 2012 7.080 7.290 6.970 7.080 2,214,006 +0.11(+1.58%)
Jul 23, 2012 6.920 7.070 6.700 6.970 2,753,418 +0.10(+1.46%)
Jul 20, 2012 7.020 7.040 6.660 6.870 2,138,692 -0.16(-2.28%)
Jul 19, 2012 7.050 7.150 7.000 7.030 1,241,917 +0.00(+0.00%)
Jul 18, 2012 7.000 7.130 6.950 7.030 1,553,996 +0.01(+0.14%)
Jul 17, 2012 7.120 7.120 6.910 7.020 1,406,807 -0.07(-0.99%)
Jul 16, 2012 7.260 7.350 7.020 7.090 1,704,905 -0.26(-3.54%)
Jul 13, 2012 7.600 7.620 7.320 7.350 1,233,171 -0.21(-2.78%)
Jul 12, 2012 7.620 7.620 7.440 7.560 1,060,199 -0.01(-0.13%)
Jul 11, 2012 7.490 7.730 7.460 7.570 1,715,187 +0.13(+1.75%)
Jul 10, 2012 7.910 7.990 7.360 7.440 4,833,377 -0.36(-4.62%)
Jul 09, 2012 8.180 8.480 7.800 7.800 2,751,730 -0.42(-5.11%)
Jul 06, 2012 7.820 8.300 7.710 8.220 3,840,475 +0.41(+5.25%)
Jul 05, 2012 7.460 7.930 7.460 7.810 7,350,098 +0.37(+4.97%)
Jul 04, 2012 7.470 7.540 7.390 7.440 2,716,432 +0.00(+0.00%)
Jul 03, 2012 7.530 7.480 7.320 7.440 4,261,833 -0.10(-1.33%)
Jun 29, 2012 7.540 7.540 7.540 0 -1.92(-20.30%)
Jun 28, 2012 9.370 9.630 9.180 9.460 1,653,784 +0.02(+0.21%)
Jun 27, 2012 9.060 9.500 9.060 9.440 1,198,499 +0.27(+2.94%)
Jun 26, 2012 9.190 9.490 9.060 9.170 2,432,858 -0.19(-2.03%)
Jun 25, 2012 10.19 10.26 9.270 9.360 2,374,703 -0.76(-7.51%)
Jun 22, 2012 10.37 10.52 10.07 10.12 1,065,684 -0.21(-2.03%)
Jun 21, 2012 10.40 10.55 10.32 10.33 970,990 -0.16(-1.53%)
Jun 20, 2012 10.89 10.95 10.39 10.49 1,516,768 -0.47(-4.29%)
Jun 19, 2012 10.71 11.06 10.71 10.96 1,224,114 +0.09(+0.83%)
Jun 18, 2012 10.96 11.30 10.83 10.87 2,090,443 -0.30(-2.69%)
Jun 15, 2012 10.55 11.18 10.55 11.17 2,879,051 +0.56(+5.28%)
Jun 14, 2012 10.79 10.87 10.27 10.61 1,652,196 -0.39(-3.55%)
Jun 13, 2012 10.72 11.31 10.71 11.00 1,751,156 +0.10(+0.92%)
Jun 12, 2012 10.69 10.93 10.61 10.90 1,133,088 +0.21(+1.96%)
Jun 11, 2012 11.26 11.30 10.62 10.69 1,455,010 -0.47(-4.21%)
Jun 08, 2012 10.94 11.27 10.93 11.16 1,300,375 +0.12(+1.09%)
Jun 07, 2012 10.55 11.14 10.52 11.04 2,225,960 +0.43(+4.05%)
Jun 06, 2012 10.46 10.66 10.28 10.61 1,721,284 +0.25(+2.41%)
Jun 05, 2012 10.01 10.56 10.01 10.36 1,711,777 +0.33(+3.29%)
Jun 04, 2012 10.69 10.80 9.970 10.03 2,571,911 -0.65(-6.09%)
Jun 02, 2012 10.59 10.81 10.43 10.68 3,134,636 +0.00(+0.00%)
Jun 01, 2012 10.59 10.81 10.43 10.68 3,134,636 -0.02(-0.19%)
May 31, 2012 10.60 10.77 10.57 10.70 1,697,407 +0.04(+0.38%)
May 30, 2012 10.35 10.84 10.30 10.66 3,330,254 -0.82(-7.14%)
May 29, 2012 11.27 11.69 11.16 11.48 1,069,060 +0.09(+0.79%)
May 28, 2012 11.31 11.49 11.21 11.39 409,901 +0.05(+0.44%)
May 25, 2012 11.01 11.42 10.97 11.34 1,692,854 +0.36(+3.28%)
May 24, 2012 11.27 11.34 10.87 10.98 1,658,198 -0.39(-3.43%)
May 23, 2012 11.20 11.38 11.08 11.37 1,038,761 +0.10(+0.89%)
May 22, 2012 11.45 11.62 11.24 11.27 1,492,042 +0.08(+0.71%)
May 18, 2012 11.19 11.19 11.19 0 -0.42(-3.62%)
May 17, 2012 11.15 11.72 11.15 11.61 2,750,131 +0.44(+3.94%)
May 16, 2012 11.30 11.57 11.15 11.17 2,352,646 -0.01(-0.09%)
May 15, 2012 11.85 11.91 11.15 11.18 1,508,400 -0.67(-5.65%)
May 14, 2012 11.67 11.96 11.61 11.85 4,488,267 +0.06(+0.51%)
May 11, 2012 11.78 11.93 11.60 11.79 1,024,612 -0.01(-0.08%)
May 10, 2012 11.99 12.00 11.71 11.80 1,364,429 -0.14(-1.17%)
May 09, 2012 11.88 12.03 11.80 11.94 1,467,949 -0.06(-0.50%)
May 08, 2012 11.65 12.18 11.64 12.00 2,036,131 +0.25(+2.13%)
May 07, 2012 11.93 11.97 11.66 11.75 2,196,169 -0.21(-1.76%)
May 04, 2012 11.95 12.07 11.63 11.96 2,008,519 +0.05(+0.42%)
May 03, 2012 12.64 12.69 11.77 11.91 3,419,453 -0.72(-5.70%)
May 02, 2012 13.34 13.35 12.58 12.63 3,840,758 -0.68(-5.11%)
May 01, 2012 14.26 14.27 13.26 13.31 2,475,851 -0.82(-5.80%)
Apr 30, 2012 13.75 14.49 13.75 14.13 1,805,180 +0.34(+2.47%)
Apr 27, 2012 13.94 13.95 13.61 13.79 1,300,188 -0.11(-0.79%)
Apr 26, 2012 13.44 14.19 13.33 13.90 1,403,153 +0.48(+3.58%)
Apr 25, 2012 13.17 13.46 13.10 13.42 1,573,340 +0.34(+2.60%)
Apr 24, 2012 12.93 13.15 12.80 13.08 1,204,927 +0.10(+0.77%)
Apr 23, 2012 13.19 13.25 12.76 12.98 1,595,183 -0.28(-2.11%)
Apr 20, 2012 13.50 13.53 13.17 13.26 1,433,786 -0.16(-1.19%)
Apr 19, 2012 13.17 13.67 13.13 13.42 2,226,891 +0.34(+2.60%)
Apr 18, 2012 13.13 13.31 13.00 13.08 1,275,061 -0.22(-1.65%)
Apr 17, 2012 13.30 13.41 12.84 13.30 2,095,669 +0.09(+0.68%)
Apr 16, 2012 12.91 13.52 12.58 13.21 2,206,208 +0.35(+2.72%)
Apr 13, 2012 13.25 13.31 12.80 12.86 1,640,919 -0.44(-3.31%)
Apr 12, 2012 13.15 13.33 13.03 13.30 1,373,548 +0.18(+1.37%)
Apr 11, 2012 12.99 13.20 12.71 13.12 2,188,552 +0.10(+0.77%)
Apr 10, 2012 13.08 13.33 12.64 13.02 3,002,258 +0.04(+0.31%)
Apr 09, 2012 12.81 13.28 12.63 12.98 2,362,655 +0.36(+2.85%)
Apr 05, 2012 12.75 12.94 12.53 12.62 3,755,801 -0.08(-0.63%)
Apr 04, 2012 12.65 13.16 12.57 12.70 2,732,171 -0.21(-1.63%)
Apr 03, 2012 14.26 14.26 12.86 12.91 5,249,496 -1.34(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.