Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.040	1.070	1.040	1.070	49,237	+0.03(+2.88%)
Mar 30, 2010	1.040	1.050	1.040	1.040	53,890	-0.01(-0.95%)
Mar 29, 2010	1.040	1.070	1.020	1.050	112,700	+0.01(+0.96%)
Mar 26, 2010	1.080	1.090	1.040	1.040	89,400	-0.03(-2.80%)
Mar 25, 2010	1.060	1.070	1.060	1.070	29,084	+0.01(+0.94%)
Mar 24, 2010	1.090	1.090	1.060	1.060	83,850	-0.04(-3.64%)
Mar 23, 2010	1.100	1.120	1.080	1.100	83,166	-0.03(-2.65%)
Mar 22, 2010	1.140	1.140	1.100	1.130	131,681	-0.02(-1.74%)
Mar 19, 2010	1.170	1.170	1.110	1.150	68,225	-0.04(-3.36%)
Mar 18, 2010	1.190	1.200	1.170	1.190	91,586	+0.01(+0.85%)
Mar 17, 2010	1.190	1.200	1.180	1.180	112,060	-0.01(-0.84%)
Mar 16, 2010	1.120	1.190	1.120	1.190	135,860	+0.09(+8.18%)
Mar 15, 2010	1.120	1.110	1.100	1.100	25,930	-0.01(-0.90%)
Mar 12, 2010	1.130	1.140	1.090	1.110	18,315	+0.00(+0.00%)
Mar 11, 2010	1.130	1.170	1.110	1.110	38,375	-0.01(-0.89%)
Mar 10, 2010	1.190	1.190	1.120	1.120	36,100	-0.03(-2.61%)
Mar 09, 2010	1.150	1.170	1.130	1.150	34,457	-0.04(-3.36%)
Mar 08, 2010	1.160	1.190	1.150	1.190	52,810	+0.05(+4.39%)
Mar 05, 2010	1.140	1.170	1.130	1.140	55,444	-0.01(-0.87%)
Mar 04, 2010	1.100	1.150	1.100	1.150	29,000	+0.03(+2.68%)
Mar 03, 2010	1.120	1.190	1.120	1.120	67,825	+0.00(+0.00%)
Mar 02, 2010	1.090	1.130	1.080	1.120	26,888	+0.06(+5.66%)
Mar 01, 2010	1.110	1.110	1.060	1.060	40,309	-0.02(-1.85%)
Feb 26, 2010	1.070	1.110	1.070	1.080	29,320	+0.02(+1.89%)
Feb 25, 2010	1.080	1.090	1.050	1.060	52,735	-0.03(-2.75%)
Feb 24, 2010	1.150	1.150	1.090	1.090	29,100	-0.06(-5.22%)
Feb 23, 2010	1.160	1.180	1.060	1.150	81,051	+0.00(+0.00%)
Feb 22, 2010	1.140	1.200	1.100	1.150	48,550	-0.04(-3.36%)
Feb 19, 2010	1.100	1.190	1.100	1.190	104,657	+0.05(+4.39%)
Feb 18, 2010	1.150	1.180	1.120	1.140	32,105	-0.01(-0.87%)
Feb 17, 2010	1.200	1.210	1.140	1.150	66,060	-0.04(-3.36%)
Feb 16, 2010	1.170	1.200	1.170	1.190	118,408	+0.06(+5.31%)
Feb 12, 2010		1.130	1.130	1.130	0	+0.03(+2.73%)
Feb 11, 2010	1.060	1.140	1.060	1.100	97,775	+0.04(+3.77%)
Feb 10, 2010	1.120	1.120	1.020	1.060	38,100	-0.02(-1.85%)
Feb 09, 2010	1.070	1.150	1.070	1.080	100,108	+0.00(+0.00%)
Feb 08, 2010	1.050	1.090	1.020	1.080	84,925	-0.01(-0.92%)
Feb 05, 2010	1.000	1.090	0.9800	1.090	121,450	+0.07(+6.86%)
Feb 04, 2010	1.130	1.160	1.010	1.020	388,365	-0.12(-10.53%)
Feb 03, 2010	1.180	1.180	1.110	1.140	105,450	-0.01(-0.87%)
Feb 02, 2010	1.220	1.250	1.150	1.150	88,002	-0.01(-0.86%)
Feb 01, 2010	1.120	1.200	1.120	1.160	114,960	+0.00(+0.00%)
Jan 29, 2010	1.110	1.170	1.100	1.160	113,295	+0.04(+3.57%)
Jan 28, 2010	1.140	1.200	1.120	1.120	94,225	-0.05(-4.27%)
Jan 27, 2010	1.200	1.220	1.110	1.170	117,985	-0.06(-4.88%)
Jan 26, 2010	1.120	1.230	1.100	1.230	127,008	+0.06(+5.13%)
Jan 25, 2010	1.210	1.250	1.120	1.170	184,566	-0.06(-4.88%)
Jan 22, 2010	1.150	1.250	1.120	1.230	170,894	+0.05(+4.24%)
Jan 21, 2010	1.200	1.210	1.140	1.180	194,581	-0.06(-4.84%)
Jan 20, 2010	1.240	1.260	1.180	1.240	142,553	-0.01(-0.80%)
Jan 19, 2010	1.290	1.320	1.250	1.250	106,020	+0.00(+0.00%)
Jan 18, 2010	1.250	1.290	1.250	1.250	28,956	-0.03(-2.34%)
Jan 15, 2010	1.280	1.320	1.270	1.280	163,833	-0.01(-0.78%)
Jan 14, 2010	1.310	1.320	1.260	1.290	60,982	-0.03(-2.27%)
Jan 13, 2010	1.250	1.350	1.230	1.320	137,492	+0.05(+3.94%)
Jan 12, 2010	1.350	1.410	1.270	1.270	212,111	-0.12(-8.63%)
Jan 11, 2010	1.270	1.490	1.250	1.390	322,180	+0.15(+12.10%)
Jan 08, 2010	1.240	1.250	1.200	1.240	61,774	-0.01(-0.80%)
Jan 07, 2010	1.250	1.260	1.200	1.250	74,725	+0.02(+1.63%)
Jan 06, 2010	1.180	1.250	1.180	1.230	102,980	+0.04(+3.36%)
Jan 05, 2010	1.220	1.250	1.140	1.190	76,600	-0.04(-3.25%)
Jan 04, 2010	1.200	1.260	1.200	1.230	136,287	+0.06(+5.13%)
Dec 31, 2009		1.170	1.170	1.170	0	-0.01(-0.85%)
Dec 30, 2009	1.160	1.180	1.110	1.180	66,690	+0.03(+2.61%)
Dec 29, 2009	1.140	1.180	1.130	1.150	192,725	+0.01(+0.88%)
Dec 24, 2009	1.180	1.180	1.140	1.140	45,650	+0.00(+0.00%)
Dec 23, 2009	1.150	1.150	1.120	1.140	117,244	+0.01(+0.88%)
Dec 22, 2009	1.150	1.160	1.120	1.130	68,480	-0.08(-6.61%)
Dec 21, 2009	1.230	1.250	1.120	1.210	238,566	-0.02(-1.63%)
Dec 18, 2009	1.170	1.240	1.150	1.230	163,445	+0.06(+5.13%)
Dec 17, 2009	1.250	1.280	1.120	1.170	241,575	-0.08(-6.40%)
Dec 16, 2009	1.070	1.260	1.030	1.250	384,088	+0.18(+16.82%)
Dec 15, 2009	1.030	1.070	1.020	1.070	111,275	+0.05(+4.90%)
Dec 14, 2009	0.9900	1.050	0.9900	1.020	193,750	+0.04(+4.08%)
Dec 11, 2009	0.9600	1.000	0.9500	0.9800	154,814	+0.03(+3.16%)
Dec 10, 2009	0.9300	0.9500	0.9200	0.9500	55,511	+0.01(+1.06%)
Dec 09, 2009	0.9300	0.9400	0.9100	0.9400	94,494	+0.02(+2.17%)
Dec 08, 2009	0.8900	0.9300	0.8800	0.9200	156,036	+0.05(+5.75%)
Dec 07, 2009	0.8900	0.9600	0.8400	0.8700	363,676	-0.03(-3.33%)
Dec 04, 2009	0.9000	0.9000	0.8600	0.9000	128,090	-0.02(-2.17%)
Dec 03, 2009	0.9500	0.9500	0.9000	0.9200	72,650	-0.02(-2.13%)
Dec 02, 2009	0.9300	0.9700	0.9300	0.9400	98,034	+0.00(+0.00%)
Dec 01, 2009	0.9000	0.9500	0.8900	0.9400	166,783	+0.06(+6.82%)
Nov 30, 2009	0.9400	0.9400	0.8500	0.8800	368,218	-0.03(-3.30%)
Nov 27, 2009	0.8500	0.9100	0.8000	0.9100	216,965	+0.01(+1.11%)
Nov 26, 2009	0.9000	0.9000	0.8800	0.9000	46,480	-0.02(-2.17%)
Nov 25, 2009	0.8900	0.9300	0.8900	0.9200	193,890	+0.05(+5.75%)
Nov 24, 2009	0.9000	0.9200	0.8600	0.8700	130,650	-0.05(-5.43%)
Nov 23, 2009	0.9700	0.9700	0.9100	0.9200	226,240	-0.02(-2.13%)
Nov 20, 2009	0.9300	0.9400	0.8900	0.9400	92,300	-0.01(-1.05%)
Nov 19, 2009	0.9400	0.9500	0.8600	0.9500	106,140	+0.02(+2.15%)
Nov 18, 2009	0.9400	0.9700	0.9000	0.9300	354,053	+0.01(+1.09%)
Nov 17, 2009	0.8900	0.9300	0.8300	0.9200	391,679	+0.05(+5.75%)
Nov 16, 2009	0.8300	0.8900	0.8200	0.8700	280,915	+0.02(+2.35%)
Nov 13, 2009	0.8500	0.8500	0.8200	0.8500	25,970	+0.00(+0.00%)
Nov 12, 2009	0.8200	0.8500	0.8200	0.8500	21,720	+0.00(+0.00%)
Nov 11, 2009	0.8200	0.8500	0.8100	0.8500	154,700	+0.07(+8.97%)
Nov 10, 2009	0.8400	0.8400	0.7800	0.7800	138,054	-0.05(-6.02%)
Nov 09, 2009	0.8300	0.8700	0.8300	0.8300	134,900	+0.01(+1.22%)
Nov 06, 2009	0.8400	0.8700	0.8200	0.8200	68,762	-0.02(-2.38%)
Nov 05, 2009	0.8100	0.8400	0.8100	0.8400	36,645	+0.05(+6.33%)
Nov 04, 2009	0.8800	0.8800	0.7400	0.7900	202,595	-0.06(-7.06%)
Nov 03, 2009	0.8000	0.8800	0.8000	0.8500	180,235	+0.05(+6.25%)
Nov 02, 2009	0.7800	0.8000	0.7800	0.8000	18,350	+0.01(+1.27%)
Oct 30, 2009	0.7800	0.8000	0.7500	0.7900	47,701	+0.01(+1.28%)
Oct 29, 2009	0.7500	0.8200	0.7500	0.7800	152,080	+0.04(+5.41%)
Oct 28, 2009	0.7700	0.7700	0.7200	0.7400	213,150	-0.03(-3.90%)
Oct 27, 2009	0.7700	0.7800	0.7400	0.7700	77,000	-0.01(-1.28%)
Oct 26, 2009	0.8300	0.8500	0.7200	0.7800	242,245	-0.04(-4.88%)
Oct 23, 2009	0.8500	0.8300	0.8100	0.8200	164,850	-0.01(-1.20%)
Oct 22, 2009	0.8700	0.8700	0.8200	0.8300	157,083	-0.03(-3.49%)
Oct 21, 2009	0.8800	0.8900	0.8600	0.8600	43,560	-0.02(-2.27%)
Oct 20, 2009	0.8800	0.8800	0.8500	0.8800	109,975	+0.01(+1.15%)
Oct 19, 2009	0.8300	0.8700	0.8300	0.8700	268,767	+0.02(+2.35%)
Oct 16, 2009	0.8400	0.8600	0.8400	0.8500	47,600	-0.01(-1.16%)
Oct 15, 2009	0.8400	0.8700	0.8200	0.8600	194,195	+0.01(+1.18%)
Oct 14, 2009	0.8600	0.8800	0.8500	0.8500	97,950	-0.02(-2.30%)
Oct 13, 2009	0.8900	0.8900	0.8200	0.8700	179,249	+0.01(+1.16%)
Oct 09, 2009	0.9100	0.9200	0.8400	0.8600	219,600	-0.05(-5.49%)
Oct 08, 2009	0.9000	0.9300	0.8900	0.9100	289,190	+0.03(+3.41%)
Oct 07, 2009	0.9100	0.9100	0.8400	0.8800	188,155	-0.02(-2.22%)
Oct 06, 2009	0.8500	0.9000	0.8500	0.9000	319,536	+0.08(+9.76%)
Oct 05, 2009	0.8000	0.8500	0.8000	0.8200	62,921	+0.03(+3.80%)
Oct 02, 2009	0.8800	0.8800	0.7900	0.7900	184,400	-0.09(-10.23%)
Oct 01, 2009	0.8500	0.8900	0.8200	0.8800	99,726	-0.01(-1.12%)
Sep 30, 2009	0.8300	0.8900	0.8200	0.8900	94,000	+0.05(+5.95%)
Sep 29, 2009	0.8400	0.8400	0.7800	0.8400	129,591	+0.02(+2.44%)
Sep 28, 2009	0.8600	0.8600	0.7800	0.8200	130,140	-0.04(-4.65%)
Sep 25, 2009	0.8300	0.8600	0.8100	0.8600	52,730	+0.05(+6.17%)
Sep 24, 2009	0.8600	0.8800	0.7600	0.8100	315,305	-0.07(-7.95%)
Sep 23, 2009	0.9000	0.9000	0.8600	0.8800	118,590	-0.01(-1.12%)
Sep 22, 2009	0.9000	0.9200	0.8700	0.8900	150,975	+0.01(+1.14%)
Sep 21, 2009	0.9300	0.9300	0.8800	0.8800	75,180	-0.04(-4.35%)
Sep 18, 2009	0.9800	0.9800	0.9100	0.9200	38,301	-0.03(-3.16%)
Sep 17, 2009	1.000	1.000	0.9200	0.9500	96,756	-0.03(-3.06%)
Sep 16, 2009	1.010	1.040	0.9800	0.9800	158,924	+0.00(+0.00%)
Sep 15, 2009	0.9700	0.9800	0.9100	0.9800	123,788	+0.01(+1.03%)
Sep 14, 2009	0.9800	0.9900	0.9400	0.9700	78,280	+0.01(+1.04%)
Sep 11, 2009	1.000	1.060	0.9100	0.9600	114,875	+0.03(+3.23%)
Sep 10, 2009	0.9200	0.9900	0.9200	0.9300	57,100	+0.01(+1.09%)
Sep 09, 2009	1.000	1.010	0.9200	0.9200	71,830	-0.08(-8.00%)
Sep 08, 2009	1.000	1.070	0.9500	1.000	311,580	+0.02(+2.04%)
Sep 04, 2009	0.9200	0.9900	0.8600	0.9800	99,500	+0.05(+5.38%)
Sep 03, 2009	0.8500	1.000	0.8400	0.9300	270,930	+0.09(+10.71%)
Sep 02, 2009	0.7800	0.8500	0.7800	0.8400	142,690	+0.06(+7.69%)
Sep 01, 2009	0.7800	0.8000	0.7600	0.7800	44,700	-0.01(-1.27%)
Aug 31, 2009	0.8000	0.8200	0.7700	0.7900	86,900	-0.01(-1.25%)
Aug 28, 2009	0.7700	0.8000	0.7700	0.8000	256,500	+0.04(+5.26%)
Aug 27, 2009	0.7600	0.7700	0.7300	0.7600	115,900	+0.03(+4.11%)
Aug 26, 2009	0.7700	0.7700	0.7300	0.7300	84,818	-0.02(-2.67%)
Aug 25, 2009	0.7000	0.7700	0.7000	0.7500	170,490	+0.04(+5.63%)
Aug 24, 2009	0.7200	0.7500	0.7000	0.7100	68,445	+0.00(+0.00%)
Aug 21, 2009	0.7200	0.7600	0.7100	0.7100	44,200	-0.03(-4.05%)
Aug 20, 2009	0.7200	0.7400	0.6900	0.7400	31,800	+0.05(+7.25%)
Aug 19, 2009	0.7200	0.7200	0.6800	0.6900	98,675	-0.03(-4.17%)
Aug 18, 2009	0.7100	0.7900	0.7000	0.7200	25,104	+0.00(+0.00%)
Aug 17, 2009	0.7300	0.7400	0.7000	0.7200	60,370	-0.02(-2.70%)
Aug 14, 2009	0.8000	0.8000	0.7400	0.7400	73,235	-0.04(-5.13%)
Aug 13, 2009	0.7400	0.7900	0.7300	0.7800	217,168	+0.05(+6.85%)
Aug 12, 2009	0.7100	0.7300	0.7100	0.7300	32,900	+0.02(+2.82%)
Aug 11, 2009	0.7200	0.7500	0.6800	0.7100	102,785	-0.05(-6.58%)
Aug 10, 2009	0.7800	0.7900	0.7300	0.7600	63,910	-0.03(-3.80%)
Aug 07, 2009	0.7600	0.7900	0.7500	0.7900	36,885	+0.03(+3.95%)
Aug 06, 2009	0.7800	0.7800	0.7200	0.7600	77,210	-0.03(-3.80%)
Aug 05, 2009	0.7800	0.7900	0.7800	0.7900	62,319	+0.01(+1.28%)
Aug 04, 2009	0.7700	0.8000	0.7400	0.7800	58,490	+0.01(+1.30%)
Jul 31, 2009	0.7100	0.7800	0.7100	0.7700	99,800	+0.09(+13.24%)
Jul 30, 2009	0.7100	0.7900	0.6800	0.6800	96,900	-0.03(-4.23%)
Jul 29, 2009	0.6400	0.7200	0.6400	0.7100	54,800	+0.03(+4.41%)
Jul 28, 2009	0.6800	0.7000	0.6300	0.6800	128,403	-0.02(-2.86%)
Jul 27, 2009	0.7600	0.7800	0.6800	0.7000	137,840	-0.01(-1.41%)
Jul 24, 2009	0.7600	0.7800	0.7100	0.7100	90,970	-0.02(-2.74%)
Jul 23, 2009	0.7500	0.8000	0.7200	0.7300	87,621	-0.05(-6.41%)
Jul 22, 2009	0.6900	0.8300	0.6900	0.7800	159,800	+0.03(+4.00%)
Jul 21, 2009	0.7600	0.8300	0.6900	0.7500	102,985	-0.01(-1.32%)
Jul 20, 2009	0.6600	0.7700	0.6600	0.7600	232,671	+0.14(+22.58%)
Jul 17, 2009	0.6200	0.6400	0.6200	0.6200	14,300	-0.02(-3.13%)
Jul 16, 2009	0.6300	0.6400	0.6300	0.6400	38,716	+0.00(+0.00%)
Jul 15, 2009	0.6300	0.6500	0.6300	0.6400	88,130	+0.03(+4.92%)
Jul 14, 2009	0.6300	0.6300	0.6100	0.6100	9,500	-0.02(-3.17%)
Jul 13, 2009	0.6100	0.6400	0.5900	0.6300	63,800	+0.00(+0.00%)
Jul 10, 2009	0.6500	0.6500	0.6100	0.6300	60,300	+0.00(+0.00%)
Jul 09, 2009	0.6000	0.6300	0.6000	0.6300	6,929	+0.03(+5.00%)
Jul 08, 2009	0.6000	0.6300	0.6000	0.6000	88,449	-0.01(-1.64%)
Jul 07, 2009	0.6400	0.6500	0.6100	0.6100	94,470	-0.04(-6.15%)
Jul 06, 2009	0.6600	0.6600	0.6100	0.6500	86,633	-0.02(-2.99%)
Jul 03, 2009	0.6700	0.6700	0.6700	0.6700	2,600	+0.00(+0.00%)
Jul 02, 2009	0.6500	0.6900	0.6400	0.6700	91,300	+0.03(+4.69%)
Jun 30, 2009	0.6700	0.6800	0.6400	0.6400	45,850	-0.01(-1.54%)
Jun 29, 2009	0.6300	0.6600	0.6300	0.6500	88,072	-0.03(-4.41%)
Jun 26, 2009	0.6700	0.6800	0.6400	0.6800	59,000	+0.03(+4.62%)
Jun 25, 2009	0.6500	0.6900	0.6500	0.6500	39,250	+0.00(+0.00%)
Jun 24, 2009	0.6500	0.6500	0.6200	0.6500	45,400	-0.02(-2.99%)
Jun 23, 2009	0.6000	0.6900	0.6000	0.6700	109,800	+0.04(+6.35%)
Jun 22, 2009	0.6500	0.6500	0.5800	0.6300	145,300	-0.01(-1.56%)
Jun 19, 2009	0.6500	0.6500	0.6200	0.6400	37,700	+0.00(+0.00%)
Jun 18, 2009	0.6500	0.6800	0.6400	0.6400	59,811	-0.01(-1.54%)
Jun 17, 2009	0.6600	0.6700	0.6400	0.6500	48,107	-0.02(-2.99%)
Jun 16, 2009	0.7000	0.7000	0.6400	0.6700	137,150	+0.00(+0.00%)
Jun 15, 2009	0.7000	0.7000	0.6200	0.6700	169,590	-0.03(-4.29%)
Jun 12, 2009	0.6600	0.7300	0.6600	0.7000	111,480	+0.04(+6.06%)
Jun 11, 2009	0.6700	0.7200	0.6600	0.6600	258,017	+0.00(+0.00%)
Jun 10, 2009	0.6200	0.6700	0.6200	0.6600	304,340	+0.06(+10.00%)
Jun 09, 2009	0.5700	0.6100	0.5500	0.6000	159,400	+0.03(+5.26%)
Jun 08, 2009	0.5800	0.5800	0.5400	0.5700	69,000	-0.01(-1.72%)
Jun 05, 2009	0.6000	0.6300	0.5500	0.5800	68,250	-0.02(-3.33%)
Jun 04, 2009	0.6100	0.6300	0.5900	0.6000	112,600	-0.01(-1.64%)
Jun 03, 2009	0.6400	0.6600	0.5900	0.6100	121,945	-0.05(-7.58%)
Jun 02, 2009	0.6600	0.6700	0.6400	0.6600	45,619	-0.01(-1.49%)
Jun 01, 2009	0.6800	0.7300	0.6600	0.6700	143,434	-0.03(-4.29%)
May 29, 2009	0.6300	0.7000	0.6300	0.7000	211,300	+0.09(+14.75%)
May 28, 2009	0.5700	0.6100	0.5400	0.6100	194,598	+0.06(+10.91%)
May 27, 2009	0.5500	0.5800	0.5100	0.5500	82,830	-0.01(-1.79%)
May 26, 2009	0.5100	0.5600	0.5100	0.5600	127,050	+0.04(+7.69%)
May 25, 2009	0.5400	0.5500	0.5200	0.5200	38,800	-0.01(-1.89%)
May 22, 2009	0.5200	0.5500	0.5100	0.5300	94,486	+0.01(+1.92%)
May 21, 2009	0.5000	0.5200	0.4850	0.5200	19,237	+0.03(+5.05%)
May 20, 2009	0.5000	0.5100	0.4800	0.4950	38,400	-0.02(-2.94%)
May 19, 2009	0.4800	0.5100	0.4800	0.5100	112,400	+0.03(+6.25%)
May 15, 2009	0.4850	0.5000	0.4600	0.4800	73,100	-0.01(-1.03%)
May 14, 2009	0.4800	0.4900	0.4600	0.4850	73,100	-0.01(-1.02%)
May 13, 2009	0.4650	0.4950	0.4500	0.4900	95,970	+0.00(+0.00%)
May 12, 2009	0.4700	0.5000	0.4600	0.4900	89,570	+0.01(+2.08%)
May 11, 2009	0.4800	0.5200	0.4800	0.4800	62,915	-0.02(-4.00%)
May 08, 2009	0.4950	0.5400	0.4800	0.5000	44,800	+0.03(+5.26%)
May 07, 2009	0.5300	0.5500	0.4700	0.4750	40,400	-0.03(-5.00%)
May 06, 2009	0.4950	0.5400	0.4950	0.5000	65,800	+0.02(+3.09%)
May 05, 2009	0.4800	0.5000	0.4750	0.4850	51,839	-0.01(-1.02%)
May 04, 2009	0.5000	0.5000	0.4700	0.4900	81,766	+0.00(+0.00%)
May 01, 2009	0.4650	0.5000	0.4650	0.4900	40,940	+0.02(+5.38%)
Apr 30, 2009	0.4550	0.4650	0.4500	0.4650	20,500	-0.01(-3.12%)
Apr 29, 2009	0.4500	0.5000	0.4450	0.4800	56,679	+0.05(+11.63%)
Apr 28, 2009	0.4550	0.4600	0.4250	0.4300	67,150	-0.03(-6.52%)
Apr 27, 2009	0.4700	0.4950	0.4600	0.4600	35,900	-0.03(-6.12%)
Apr 24, 2009	0.4650	0.4900	0.4600	0.4900	38,727	+0.02(+4.26%)
Apr 23, 2009	0.4400	0.4850	0.4400	0.4700	29,020	+0.03(+6.82%)
Apr 22, 2009	0.4250	0.4400	0.4200	0.4400	126,286	-0.01(-2.22%)
Apr 21, 2009	0.4700	0.4700	0.4350	0.4500	73,250	-0.01(-1.10%)
Apr 20, 2009	0.4850	0.5100	0.4550	0.4550	64,634	-0.01(-2.15%)
Apr 17, 2009	0.4750	0.4750	0.4600	0.4650	30,250	-0.00(-1.06%)
Apr 16, 2009	0.4550	0.4900	0.4300	0.4700	111,500	+0.03(+6.82%)
Apr 15, 2009	0.4400	0.4400	0.4350	0.4400	41,600	+0.01(+1.15%)
Apr 14, 2009	0.4400	0.4500	0.4350	0.4350	20,000	-0.01(-1.14%)
Apr 13, 2009	0.4300	0.4600	0.4200	0.4400	91,350	+0.02(+3.53%)
Apr 09, 2009	0.4400	0.4500	0.4250	0.4250	83,821	+0.00(+0.00%)
Apr 08, 2009	0.4700	0.4700	0.4250	0.4250	99,800	-0.03(-6.59%)
Apr 07, 2009	0.4750	0.4950	0.4450	0.4550	62,500	+0.01(+1.11%)
Apr 06, 2009	0.4600	0.4600	0.4400	0.4500	114,400	-0.03(-7.22%)
Apr 03, 2009	0.5100	0.5100	0.4800	0.4850	34,500	-0.01(-1.02%)
Apr 02, 2009	0.4950	0.5100	0.4900	0.4900	12,380	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.