Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6500	0.6600	0.6400	0.6600	21,300	+0.00(+0.00%)
Mar 30, 2017	0.6600	0.6600	0.6600	0.6600	3,350	+0.00(+0.00%)
Mar 29, 2017	0.6300	0.6600	0.6300	0.6600	67,000	+0.03(+4.76%)
Mar 28, 2017	0.6600	0.6700	0.6300	0.6300	33,850	-0.01(-1.56%)
Mar 27, 2017	0.6700	0.6700	0.6300	0.6400	53,810	+0.01(+1.59%)
Mar 24, 2017	0.6600	0.6600	0.6300	0.6300	84,852	+0.00(+0.00%)
Mar 23, 2017	0.6400	0.6400	0.6300	0.6300	78,608	-0.02(-3.08%)
Mar 22, 2017	0.6700	0.6700	0.6200	0.6500	83,025	-0.04(-5.80%)
Mar 21, 2017	0.7200	0.7200	0.6500	0.6900	86,397	-0.02(-2.82%)
Mar 20, 2017	0.6800	0.7100	0.6700	0.7100	20,619	+0.03(+4.41%)
Mar 17, 2017	0.7000	0.7000	0.6800	0.6800	34,247	-0.04(-5.56%)
Mar 16, 2017	0.7000	0.7200	0.7000	0.7200	83,165	+0.01(+1.41%)
Mar 15, 2017	0.6700	0.7100	0.6700	0.7100	67,386	+0.03(+4.41%)
Mar 14, 2017	0.6700	0.6800	0.6500	0.6800	36,595	+0.03(+4.62%)
Mar 13, 2017	0.6800	0.6900	0.6500	0.6500	80,128	-0.02(-2.99%)
Mar 10, 2017	0.6600	0.6700	0.6400	0.6700	97,989	+0.02(+3.08%)
Mar 09, 2017	0.6300	0.6700	0.6100	0.6500	116,250	+0.02(+3.17%)
Mar 08, 2017	0.6200	0.6400	0.6200	0.6300	41,762	-0.01(-1.56%)
Mar 07, 2017	0.6400	0.6600	0.6400	0.6400	48,141	+0.00(+0.00%)
Mar 06, 2017	0.6900	0.6900	0.6400	0.6400	54,438	-0.03(-4.48%)
Mar 03, 2017	0.6400	0.7000	0.6100	0.6700	159,823	+0.02(+3.08%)
Mar 02, 2017	0.6800	0.6900	0.6300	0.6500	291,148	-0.03(-4.41%)
Mar 01, 2017	0.6600	0.7000	0.6600	0.6800	187,166	-0.01(-1.45%)
Feb 28, 2017	0.7100	0.7100	0.6800	0.6900	174,737	-0.04(-5.48%)
Feb 27, 2017	0.7500	0.7500	0.7200	0.7300	84,451	-0.01(-1.35%)
Feb 24, 2017	0.7400	0.7400	0.7100	0.7400	211,178	+0.01(+1.37%)
Feb 23, 2017	0.7400	0.7700	0.7200	0.7300	168,076	+0.01(+1.39%)
Feb 22, 2017	0.7700	0.7700	0.7200	0.7200	139,748	-0.05(-6.49%)
Feb 21, 2017	0.8000	0.8000	0.7500	0.7700	212,843	-0.04(-4.94%)
Feb 17, 2017		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 16, 2017	0.8400	0.8400	0.8100	0.8100	100,590	-0.02(-2.41%)
Feb 15, 2017	0.8300	0.8500	0.8200	0.8300	146,620	-0.02(-2.35%)
Feb 14, 2017	0.8600	0.8600	0.8400	0.8500	217,352	+0.01(+1.19%)
Feb 13, 2017	0.8400	0.8800	0.8200	0.8400	363,431	+0.02(+2.44%)
Feb 10, 2017	0.7400	0.8200	0.7400	0.8200	301,478	+0.07(+9.33%)
Feb 09, 2017	0.7500	0.7700	0.7500	0.7500	338,304	+0.02(+2.74%)
Feb 08, 2017	0.7300	0.7500	0.7200	0.7300	358,333	+0.01(+1.39%)
Feb 07, 2017	0.7500	0.7800	0.7100	0.7200	357,579	-0.02(-2.70%)
Feb 06, 2017	0.7400	0.7500	0.7200	0.7400	187,443	+0.00(+0.00%)
Feb 03, 2017	0.7400	0.7500	0.7300	0.7400	96,940	+0.02(+2.78%)
Feb 02, 2017	0.7300	0.7500	0.7200	0.7200	112,910	+0.02(+2.86%)
Feb 01, 2017	0.7300	0.7300	0.6800	0.7000	31,600	-0.03(-4.11%)
Jan 31, 2017	0.7300	0.7300	0.6800	0.7300	89,057	+0.04(+5.80%)
Jan 30, 2017	0.6900	0.6900	0.6700	0.6900	29,900	+0.01(+1.47%)
Jan 27, 2017	0.6700	0.6800	0.6700	0.6800	12,000	+0.01(+1.49%)
Jan 26, 2017	0.6500	0.6700	0.6400	0.6700	59,851	+0.00(+0.00%)
Jan 25, 2017	0.6800	0.7100	0.6500	0.6700	85,199	-0.02(-2.90%)
Jan 24, 2017	0.7100	0.7300	0.6900	0.6900	61,609	-0.04(-5.48%)
Jan 23, 2017	0.6900	0.7400	0.6900	0.7300	106,006	+0.06(+8.96%)
Jan 20, 2017	0.6800	0.6900	0.6700	0.6700	71,175	+0.00(+0.00%)
Jan 19, 2017	0.7000	0.7100	0.6300	0.6700	187,723	-0.04(-5.63%)
Jan 18, 2017	0.7400	0.7500	0.7100	0.7100	76,172	-0.01(-1.39%)
Jan 17, 2017	0.7400	0.7500	0.7200	0.7200	194,053	+0.00(+0.00%)
Jan 16, 2017	0.6900	0.7200	0.6900	0.7200	42,165	+0.02(+2.86%)
Jan 13, 2017	0.6900	0.7000	0.6700	0.7000	72,978	+0.02(+2.94%)
Jan 12, 2017	0.7300	0.7400	0.6800	0.6800	77,401	+0.00(+0.00%)
Jan 11, 2017	0.7200	0.7300	0.6800	0.6800	78,467	-0.03(-4.23%)
Jan 10, 2017	0.7300	0.7700	0.7100	0.7100	141,775	-0.05(-6.58%)
Jan 09, 2017	0.7000	0.7600	0.7000	0.7600	114,915	+0.05(+7.04%)
Jan 06, 2017	0.7000	0.7100	0.6850	0.7100	193,093	+0.00(+0.00%)
Jan 05, 2017	0.7000	0.7300	0.6900	0.7100	182,050	+0.05(+7.58%)
Jan 04, 2017	0.6800	0.6900	0.6600	0.6600	40,010	-0.03(-4.35%)
Jan 03, 2017	0.6200	0.6900	0.6200	0.6900	143,473	+0.04(+6.15%)
Dec 30, 2016		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Dec 29, 2016	0.6100	0.6600	0.6100	0.6600	124,470	+0.07(+11.86%)
Dec 28, 2016	0.5800	0.6000	0.5800	0.5900	20,266	+0.04(+7.27%)
Dec 23, 2016		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 22, 2016	0.6000	0.6200	0.5900	0.6000	53,292	+0.00(+0.00%)
Dec 21, 2016	0.5700	0.6000	0.5700	0.6000	104,263	+0.03(+5.26%)
Dec 20, 2016	0.5600	0.5700	0.5500	0.5700	42,300	+0.00(+0.00%)
Dec 19, 2016	0.5800	0.5900	0.5500	0.5700	136,088	+0.02(+3.64%)
Dec 16, 2016	0.5900	0.6200	0.5500	0.5500	139,487	-0.04(-6.78%)
Dec 15, 2016	0.6100	0.6100	0.5700	0.5900	168,731	-0.05(-7.81%)
Dec 14, 2016	0.6500	0.6800	0.6300	0.6400	104,226	-0.01(-1.54%)
Dec 13, 2016	0.6400	0.6800	0.6400	0.6500	28,090	-0.01(-1.52%)
Dec 12, 2016	0.6600	0.6700	0.6300	0.6600	49,950	+0.02(+3.13%)
Dec 09, 2016	0.6800	0.6800	0.6400	0.6400	82,540	-0.06(-8.57%)
Dec 08, 2016	0.6600	0.7000	0.6600	0.7000	23,745	+0.04(+6.06%)
Dec 07, 2016	0.6800	0.6800	0.6600	0.6600	26,200	+0.00(+0.00%)
Dec 06, 2016	0.6800	0.7000	0.6600	0.6600	44,737	-0.02(-2.94%)
Dec 05, 2016	0.7000	0.7000	0.6700	0.6800	146,344	-0.02(-2.86%)
Dec 02, 2016	0.6500	0.7000	0.6500	0.7000	84,715	+0.04(+6.06%)
Dec 01, 2016	0.6400	0.6600	0.6300	0.6600	84,400	+0.00(+0.00%)
Nov 30, 2016	0.6500	0.6600	0.6200	0.6600	176,396	-0.01(-1.49%)
Nov 29, 2016	0.6600	0.6700	0.6400	0.6700	35,744	+0.01(+1.52%)
Nov 28, 2016	0.6400	0.6800	0.6400	0.6600	68,502	+0.03(+4.76%)
Nov 25, 2016	0.6600	0.6700	0.6100	0.6300	36,950	-0.03(-4.55%)
Nov 24, 2016	0.6300	0.6600	0.6200	0.6600	50,400	+0.05(+8.20%)
Nov 23, 2016	0.6100	0.6400	0.5900	0.6100	172,877	-0.01(-1.61%)
Nov 22, 2016	0.6600	0.6700	0.6100	0.6200	286,405	-0.04(-6.06%)
Nov 21, 2016	0.7000	0.7600	0.6600	0.6600	167,524	-0.02(-2.94%)
Nov 18, 2016	0.6800	0.7100	0.6600	0.6800	147,247	-0.02(-2.86%)
Nov 17, 2016	0.7000	0.7500	0.6700	0.7000	119,719	+0.00(+0.00%)
Nov 16, 2016	0.6900	0.7200	0.6900	0.7000	66,362	-0.02(-2.78%)
Nov 15, 2016	0.6900	0.7600	0.6900	0.7200	187,210	+0.02(+2.86%)
Nov 14, 2016	0.6400	0.7000	0.6400	0.7000	382,788	+0.02(+2.94%)
Nov 11, 2016	0.7100	0.7100	0.6300	0.6800	572,077	-0.04(-5.56%)
Nov 10, 2016	0.7400	0.7400	0.7200	0.7200	112,098	-0.04(-5.26%)
Nov 09, 2016	0.7900	0.8400	0.7200	0.7600	297,177	+0.03(+4.11%)
Nov 08, 2016	0.6900	0.7400	0.6900	0.7300	135,795	+0.03(+4.29%)
Nov 07, 2016	0.7300	0.7300	0.6900	0.7000	273,029	-0.05(-6.67%)
Nov 04, 2016	0.7700	0.7700	0.7300	0.7500	110,479	+0.00(+0.00%)
Nov 03, 2016	0.7600	0.7700	0.7400	0.7500	70,222	-0.03(-3.85%)
Nov 02, 2016	0.7900	0.8000	0.7600	0.7800	132,187	+0.01(+1.30%)
Nov 01, 2016	0.7400	0.7700	0.7300	0.7700	383,670	+0.05(+6.94%)
Oct 31, 2016	0.7400	0.7400	0.7200	0.7200	51,100	-0.03(-4.00%)
Oct 28, 2016	0.7100	0.7500	0.7100	0.7500	214,754	+0.04(+4.90%)
Oct 27, 2016	0.7100	0.7300	0.7000	0.7150	42,660	+0.02(+2.14%)
Oct 26, 2016	0.7300	0.7300	0.7000	0.7000	63,700	-0.03(-4.11%)
Oct 25, 2016	0.7500	0.7700	0.7300	0.7300	298,285	-0.01(-1.35%)
Oct 24, 2016	0.7400	0.7700	0.7100	0.7400	128,265	+0.02(+2.78%)
Oct 21, 2016	0.7400	0.7900	0.7200	0.7200	170,130	+0.00(+0.00%)
Oct 20, 2016	0.7900	0.7900	0.7200	0.7200	136,940	-0.06(-7.69%)
Oct 19, 2016	0.7600	0.7900	0.7300	0.7800	311,154	+0.05(+6.85%)
Oct 18, 2016	0.7300	0.7500	0.7200	0.7300	192,760	+0.03(+4.29%)
Oct 17, 2016	0.7100	0.7300	0.7000	0.7000	27,651	-0.02(-2.78%)
Oct 14, 2016	0.7100	0.7200	0.7100	0.7200	24,290	+0.01(+1.41%)
Oct 13, 2016	0.7000	0.7400	0.7000	0.7100	49,244	-0.01(-1.39%)
Oct 12, 2016	0.7300	0.7300	0.7000	0.7200	66,150	+0.00(+0.00%)
Oct 11, 2016	0.7700	0.7700	0.7200	0.7200	110,142	-0.03(-4.00%)
Oct 07, 2016		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Oct 06, 2016	0.6200	0.6500	0.5800	0.6500	195,510	+0.02(+3.17%)
Oct 05, 2016	0.6400	0.6600	0.5900	0.6300	194,693	-0.02(-3.08%)
Oct 04, 2016	0.6800	0.6800	0.6100	0.6500	284,356	-0.06(-8.45%)
Oct 03, 2016	0.7600	0.7600	0.7100	0.7100	62,502	-0.05(-6.58%)
Sep 30, 2016	0.7800	0.7900	0.7000	0.7600	162,834	+0.03(+4.11%)
Sep 29, 2016	0.7700	0.7900	0.7300	0.7300	57,686	-0.01(-1.35%)
Sep 28, 2016	0.7400	0.7700	0.7300	0.7400	152,151	+0.01(+1.37%)
Sep 27, 2016	0.7600	0.7700	0.6800	0.7300	1,209,896	-0.03(-3.95%)
Sep 26, 2016	0.7900	0.8000	0.7600	0.7600	59,389	-0.06(-7.32%)
Sep 23, 2016	0.8100	0.8300	0.7900	0.8200	126,538	+0.01(+1.23%)
Sep 22, 2016	0.8200	0.8600	0.8000	0.8100	253,590	+0.01(+1.25%)
Sep 21, 2016	0.8400	0.8500	0.8000	0.8000	269,707	+0.00(+0.00%)
Sep 20, 2016	0.8200	0.8200	0.8000	0.8000	85,763	-0.02(-2.44%)
Sep 19, 2016	0.8100	0.8300	0.7800	0.8200	169,497	+0.04(+5.13%)
Sep 16, 2016	0.7900	0.8200	0.7600	0.7800	97,578	-0.02(-2.50%)
Sep 15, 2016	0.8400	0.8400	0.7900	0.8000	66,700	-0.01(-1.23%)
Sep 14, 2016	0.8400	0.8400	0.7700	0.8100	1,530,548	-0.03(-3.57%)
Sep 13, 2016	0.8800	0.8800	0.8300	0.8400	100,592	-0.08(-8.70%)
Sep 12, 2016	0.8000	0.9400	0.7600	0.9200	284,194	+0.11(+13.58%)
Sep 09, 2016	0.9100	0.9100	0.8000	0.8100	141,065	-0.11(-11.96%)
Sep 08, 2016	0.9200	0.9200	0.8500	0.9200	185,265	+0.01(+1.10%)
Sep 07, 2016	0.9200	0.9500	0.8600	0.9100	136,518	+0.00(+0.00%)
Sep 06, 2016	0.8100	1.060	0.8000	0.9100	2,166,362	+0.12(+15.19%)
Sep 02, 2016		0.7900	0.7900	0.7900	0	+0.05(+6.76%)
Sep 01, 2016	0.7000	0.7700	0.6800	0.7400	397,940	+0.02(+2.78%)
Aug 31, 2016	0.7400	0.7400	0.7100	0.7200	147,390	-0.02(-2.70%)
Aug 30, 2016	0.8000	0.8000	0.7200	0.7400	331,247	-0.06(-7.50%)
Aug 29, 2016	0.8500	0.8500	0.8000	0.8000	958,160	-0.06(-6.98%)
Aug 26, 2016	0.9000	0.9200	0.8400	0.8600	473,644	-0.04(-4.44%)
Aug 25, 2016	0.8900	0.9800	0.8900	0.9000	159,478	-0.01(-1.10%)
Aug 24, 2016	0.9500	1.000	0.8900	0.9100	400,767	-0.09(-9.00%)
Aug 23, 2016	0.9900	1.070	0.9600	1.000	167,312	-0.02(-1.96%)
Aug 22, 2016	1.020	1.020	0.9800	1.020	127,015	-0.02(-1.92%)
Aug 19, 2016	1.090	1.120	1.030	1.040	154,789	-0.11(-9.57%)
Aug 18, 2016	1.140	1.150	1.120	1.150	66,425	+0.04(+3.60%)
Aug 17, 2016	1.120	1.150	1.110	1.110	97,587	-0.04(-3.48%)
Aug 16, 2016	1.190	1.190	1.130	1.150	144,983	-0.02(-1.71%)
Aug 15, 2016	1.220	1.220	1.140	1.170	213,679	+0.06(+5.41%)
Aug 12, 2016	1.170	1.170	1.090	1.110	187,740	-0.07(-5.93%)
Aug 11, 2016	1.150	1.190	1.150	1.180	100,105	+0.00(+0.00%)
Aug 10, 2016	1.160	1.250	1.150	1.180	289,125	+0.04(+3.51%)
Aug 09, 2016	1.130	1.160	1.110	1.140	195,750	+0.03(+2.70%)
Aug 08, 2016	1.080	1.170	1.080	1.110	158,715	+0.03(+2.78%)
Aug 05, 2016	1.100	1.150	1.000	1.080	216,877	-0.02(-1.82%)
Aug 04, 2016	1.240	1.240	1.100	1.100	175,460	-0.10(-8.33%)
Aug 03, 2016	1.260	1.280	1.160	1.200	135,005	-0.04(-3.23%)
Aug 02, 2016	1.100	1.240	1.060	1.240	316,415	+0.19(+18.10%)
Jul 29, 2016		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 28, 2016	1.000	1.010	0.9900	1.000	99,783	+0.02(+2.04%)
Jul 27, 2016	0.9700	0.9800	0.9300	0.9800	165,578	+0.04(+4.26%)
Jul 26, 2016	0.9000	0.9400	0.9000	0.9400	64,340	+0.07(+8.05%)
Jul 25, 2016	0.9500	0.9500	0.8700	0.8700	182,518	-0.08(-8.42%)
Jul 22, 2016	0.9500	0.9600	0.9300	0.9500	104,941	-0.03(-3.06%)
Jul 21, 2016	0.9800	1.000	0.9400	0.9800	82,120	+0.01(+1.03%)
Jul 20, 2016	0.9500	0.9700	0.9300	0.9700	155,048	-0.04(-3.96%)
Jul 19, 2016	1.000	1.020	0.9900	1.010	93,789	+0.04(+4.12%)
Jul 18, 2016	0.9800	1.020	0.9500	0.9700	174,118	-0.01(-1.02%)
Jul 15, 2016	1.010	1.030	0.9800	0.9800	66,190	-0.03(-2.97%)
Jul 14, 2016	1.020	1.040	1.000	1.010	108,566	-0.07(-6.48%)
Jul 13, 2016	0.9800	1.080	0.9800	1.080	199,668	+0.12(+12.50%)
Jul 12, 2016	1.040	1.090	0.9600	0.9600	275,982	-0.06(-5.88%)
Jul 11, 2016	1.020	1.030	0.9600	1.020	167,677	+0.05(+5.15%)
Jul 08, 2016		0.9700	0.9100	0.9700	116,881	+0.06(+6.59%)
Jul 07, 2016	0.9400	0.9500	0.9000	0.9100	132,521	-0.03(-3.19%)
Jul 05, 2016	0.9200	0.9600	0.9100	0.9400	303,070	-0.04(-4.08%)
Jul 04, 2016	0.8500	1.020	0.8500	0.9800	495,855	+0.20(+25.64%)
Jun 30, 2016		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Jun 29, 2016	0.7200	0.7300	0.7000	0.7200	173,194	+0.04(+5.88%)
Jun 28, 2016	0.6800	0.7200	0.6700	0.6800	69,907	-0.01(-1.45%)
Jun 27, 2016	0.7100	0.7200	0.6700	0.6900	105,520	-0.02(-2.82%)
Jun 24, 2016	0.7100	0.7100	0.6900	0.7100	271,895	+0.06(+9.23%)
Jun 23, 2016	0.6400	0.6500	0.6400	0.6500	28,300	+0.03(+4.84%)
Jun 22, 2016	0.6300	0.6400	0.6200	0.6200	88,270	-0.02(-3.13%)
Jun 21, 2016	0.6500	0.6600	0.6400	0.6400	83,515	-0.03(-4.48%)
Jun 20, 2016	0.6300	0.6700	0.6300	0.6700	245,677	+0.04(+6.35%)
Jun 17, 2016	0.7000	0.7000	0.6300	0.6300	176,207	-0.05(-7.35%)
Jun 16, 2016	0.7100	0.7400	0.6800	0.6800	199,670	+0.00(+0.00%)
Jun 15, 2016	0.6900	0.7200	0.6800	0.6800	95,823	-0.01(-1.45%)
Jun 14, 2016	0.6900	0.7100	0.6700	0.6900	130,391	+0.00(+0.00%)
Jun 13, 2016	0.7300	0.7300	0.6900	0.6900	189,684	+0.02(+2.99%)
Jun 10, 2016	0.6800	0.7200	0.6700	0.6700	164,070	+0.01(+1.52%)
Jun 09, 2016	0.7000	0.7100	0.6600	0.6600	217,128	-0.04(-5.71%)
Jun 08, 2016	0.7100	0.7300	0.6900	0.7000	163,267	+0.04(+6.06%)
Jun 07, 2016	0.6600	0.7000	0.6600	0.6600	62,866	-0.04(-5.71%)
Jun 06, 2016	0.6900	0.7200	0.6500	0.7000	213,048	+0.03(+4.48%)
Jun 03, 2016	0.6400	0.6900	0.6000	0.6700	212,965	+0.10(+17.54%)
Jun 02, 2016	0.5400	0.5700	0.5400	0.5700	42,500	+0.04(+7.55%)
Jun 01, 2016	0.5700	0.5700	0.5300	0.5300	119,772	+0.00(+0.00%)
May 31, 2016	0.5900	0.5900	0.5300	0.5300	272,018	-0.03(-5.36%)
May 30, 2016	0.5800	0.5800	0.5600	0.5600	54,800	-0.03(-5.08%)
May 27, 2016	0.6300	0.6300	0.5900	0.5900	39,769	-0.05(-7.81%)
May 26, 2016	0.6000	0.6400	0.5800	0.6400	50,367	+0.06(+10.34%)
May 25, 2016	0.5700	0.5800	0.5500	0.5800	229,618	-0.02(-3.33%)
May 24, 2016	0.6400	0.6600	0.5700	0.6000	318,359	-0.03(-4.76%)
May 20, 2016		0.6300	0.6300	0.6300	0	-0.06(-8.70%)
May 19, 2016	0.6700	0.7000	0.6500	0.6900	170,656	+0.00(+0.00%)
May 18, 2016	0.7400	0.7500	0.6900	0.6900	155,546	-0.06(-8.00%)
May 17, 2016	0.7200	0.7500	0.7000	0.7500	151,852	+0.04(+5.63%)
May 16, 2016	0.7100	0.7500	0.7100	0.7100	71,907	+0.00(+0.00%)
May 13, 2016	0.7000	0.7300	0.6900	0.7100	135,950	-0.02(-2.74%)
May 12, 2016	0.7100	0.7400	0.7100	0.7300	112,910	-0.01(-1.35%)
May 11, 2016	0.7800	0.7900	0.7300	0.7400	167,146	-0.01(-1.33%)
May 10, 2016	0.6600	0.7600	0.6600	0.7500	372,221	+0.08(+11.94%)
May 09, 2016	0.7200	0.7300	0.6600	0.6700	381,997	-0.09(-11.84%)
May 06, 2016	0.7000	0.7600	0.7000	0.7600	217,608	+0.06(+8.57%)
May 05, 2016	0.7000	0.7300	0.6700	0.7000	216,631	+0.00(+0.00%)
May 04, 2016	0.7000	0.7200	0.6200	0.7000	402,359	-0.01(-1.41%)
May 03, 2016	0.7400	0.7600	0.6800	0.7100	399,742	-0.05(-6.58%)
May 02, 2016	0.7700	0.8000	0.7400	0.7600	324,982	-0.01(-1.30%)
Apr 29, 2016	0.7400	0.8000	0.7300	0.7700	457,004	+0.04(+5.48%)
Apr 28, 2016	0.7400	0.7500	0.6900	0.7300	308,912	+0.01(+1.39%)
Apr 27, 2016	0.6900	0.7300	0.6800	0.7200	309,173	+0.06(+9.09%)
Apr 26, 2016	0.6900	0.6900	0.6400	0.6600	236,503	-0.01(-1.49%)
Apr 25, 2016	0.6600	0.7000	0.6400	0.6700	146,091	+0.01(+1.52%)
Apr 22, 2016	0.7100	0.7300	0.6100	0.6600	572,041	-0.04(-5.71%)
Apr 21, 2016	0.7100	0.7100	0.6500	0.7000	314,308	+0.08(+12.90%)
Apr 20, 2016	0.7000	0.7500	0.6100	0.6200	768,947	-0.05(-7.46%)
Apr 19, 2016	0.6500	0.7100	0.6400	0.6700	378,481	+0.09(+15.52%)
Apr 18, 2016	0.5600	0.5900	0.5500	0.5800	191,157	+0.04(+7.41%)
Apr 15, 2016	0.5300	0.5700	0.5000	0.5400	217,572	+0.05(+10.20%)
Apr 14, 2016	0.5000	0.5500	0.4900	0.4900	543,700	-0.01(-2.00%)
Apr 13, 2016	0.5000	0.5500	0.4850	0.5000	261,208	+0.02(+3.09%)
Apr 12, 2016	0.4850	0.5000	0.4600	0.4850	209,246	+0.02(+4.30%)
Apr 11, 2016	0.4700	0.4800	0.4300	0.4650	458,550	+0.05(+10.71%)
Apr 08, 2016	0.4100	0.4800	0.4000	0.4200	372,447	+0.01(+1.20%)
Apr 07, 2016	0.4000	0.4500	0.4000	0.4150	196,747	+0.03(+9.21%)
Apr 06, 2016	0.3950	0.4000	0.3600	0.3800	56,345	-0.01(-1.30%)
Apr 05, 2016	0.4000	0.4100	0.3750	0.3850	107,486	+0.03(+8.45%)
Apr 04, 2016	0.3550	0.4100	0.3550	0.3550	130,473	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.