Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3150	0.3300	0.3050	0.3050	168,750	+0.00(+0.00%)
Mar 30, 2020	0.3250	0.3550	0.3000	0.3050	315,005	-0.04(-10.29%)
Mar 27, 2020	0.3500	0.3500	0.3300	0.3400	137,393	-0.02(-5.56%)
Mar 26, 2020	0.3600	0.3750	0.3550	0.3600	502,918	+0.00(+0.00%)
Mar 25, 2020	0.3750	0.3750	0.3350	0.3600	589,449	-0.03(-7.69%)
Mar 24, 2020	0.3750	0.4000	0.3650	0.3900	516,806	+0.05(+16.42%)
Mar 23, 2020	0.2900	0.3350	0.2900	0.3350	392,081	+0.04(+11.67%)
Mar 20, 2020	0.3350	0.3400	0.2850	0.3000	288,857	-0.01(-3.23%)
Mar 19, 2020	0.2800	0.3150	0.2700	0.3100	258,200	+0.03(+10.71%)
Mar 18, 2020	0.2950	0.3500	0.2750	0.2800	382,974	-0.03(-11.11%)
Mar 17, 2020	0.3200	0.3500	0.2950	0.3150	566,268	+0.02(+6.78%)
Mar 16, 2020	0.2400	0.3000	0.2200	0.2950	670,217	+0.01(+3.51%)
Mar 13, 2020	0.3150	0.3150	0.2850	0.2850	516,000	-0.04(-10.94%)
Mar 12, 2020	0.3100	0.3250	0.2800	0.3200	620,739	-0.02(-4.48%)
Mar 11, 2020	0.3600	0.3600	0.3200	0.3350	147,228	-0.02(-6.94%)
Mar 10, 2020	0.3800	0.3900	0.3400	0.3600	370,526	-0.01(-2.70%)
Mar 09, 2020	0.3800	0.3900	0.3600	0.3700	388,144	-0.04(-10.84%)
Mar 06, 2020	0.4750	0.4750	0.4150	0.4150	241,520	-0.07(-13.54%)
Mar 05, 2020	0.4450	0.4800	0.4450	0.4800	260,810	+0.05(+12.94%)
Mar 04, 2020	0.4600	0.4600	0.4250	0.4250	191,222	-0.02(-3.41%)
Mar 03, 2020	0.4300	0.4650	0.4100	0.4400	1,200,096	+0.03(+7.32%)
Mar 02, 2020	0.4500	0.4600	0.3950	0.4100	518,565	-0.02(-4.65%)
Feb 28, 2020	0.4000	0.4300	0.3400	0.4300	1,288,783	-0.02(-4.44%)
Feb 27, 2020	0.5300	0.5700	0.4500	0.4500	710,788	-0.07(-13.46%)
Feb 26, 2020	0.5200	0.6100	0.4900	0.5200	562,122	+0.00(+0.00%)
Feb 25, 2020	0.6000	0.6100	0.5100	0.5200	507,915	-0.11(-17.46%)
Feb 24, 2020	0.6600	0.6800	0.5700	0.6300	1,109,484	+0.07(+12.50%)
Feb 21, 2020	0.5500	0.6000	0.5400	0.5600	440,364	+0.03(+5.66%)
Feb 20, 2020	0.5000	0.5400	0.4900	0.5300	362,913	+0.04(+7.07%)
Feb 19, 2020	0.4750	0.5100	0.4550	0.4950	618,996	+0.03(+7.61%)
Feb 18, 2020	0.4250	0.4600	0.4250	0.4600	392,431	+0.03(+6.98%)
Feb 14, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 13, 2020	0.4300	0.4350	0.4150	0.4300	339,018	+0.01(+1.18%)
Feb 12, 2020	0.4200	0.4250	0.4150	0.4250	70,850	+0.00(+0.00%)
Feb 11, 2020	0.4150	0.4250	0.4150	0.4250	33,423	+0.00(+0.00%)
Feb 10, 2020	0.4100	0.4300	0.4100	0.4250	59,868	+0.02(+3.66%)
Feb 07, 2020	0.4350	0.4500	0.4000	0.4100	191,290	-0.02(-4.65%)
Feb 06, 2020	0.4200	0.4450	0.4100	0.4300	174,080	+0.01(+2.38%)
Feb 05, 2020	0.4000	0.4300	0.4000	0.4200	78,792	+0.02(+5.00%)
Feb 04, 2020	0.4150	0.4150	0.4000	0.4000	54,800	-0.02(-4.76%)
Feb 03, 2020	0.4100	0.4350	0.4100	0.4200	176,460	-0.01(-1.18%)
Jan 31, 2020	0.4250	0.4350	0.4250	0.4250	74,778	+0.00(+0.00%)
Jan 30, 2020	0.4100	0.4300	0.4050	0.4250	157,885	+0.03(+8.97%)
Jan 29, 2020	0.4000	0.4100	0.3900	0.3900	155,364	+0.01(+1.30%)
Jan 28, 2020	0.4200	0.4250	0.3800	0.3850	192,210	-0.04(-9.41%)
Jan 27, 2020	0.4450	0.4550	0.4200	0.4250	171,215	-0.01(-2.30%)
Jan 24, 2020	0.4400	0.4450	0.4250	0.4350	154,370	-0.01(-2.25%)
Jan 23, 2020	0.4250	0.4450	0.4250	0.4450	219,100	+0.01(+2.30%)
Jan 22, 2020	0.4050	0.4400	0.4050	0.4350	217,891	+0.03(+7.41%)
Jan 21, 2020	0.3950	0.4050	0.3900	0.4050	139,315	+0.01(+2.53%)
Jan 20, 2020	0.3950	0.4000	0.3850	0.3950	103,097	-0.01(-3.66%)
Jan 17, 2020	0.3900	0.4150	0.3800	0.4100	185,748	+0.01(+3.80%)
Jan 16, 2020	0.3900	0.3950	0.3800	0.3950	149,910	-0.01(-1.25%)
Jan 15, 2020	0.3900	0.4000	0.3900	0.4000	101,034	+0.01(+2.56%)
Jan 14, 2020	0.3800	0.3900	0.3800	0.3900	102,760	+0.00(+0.00%)
Jan 13, 2020	0.4100	0.4100	0.3800	0.3900	158,223	-0.02(-4.88%)
Jan 10, 2020	0.3900	0.4100	0.3900	0.4100	408,921	+0.02(+5.13%)
Jan 09, 2020	0.3850	0.3950	0.3750	0.3900	152,518	-0.01(-1.27%)
Jan 08, 2020	0.4200	0.4200	0.3900	0.3950	344,418	-0.03(-8.14%)
Jan 07, 2020	0.4300	0.4300	0.4150	0.4300	115,411	+0.00(+0.00%)
Jan 06, 2020	0.4500	0.4500	0.4200	0.4300	280,768	+0.00(+0.00%)
Jan 03, 2020	0.4500	0.4600	0.4200	0.4300	249,117	-0.03(-6.52%)
Jan 02, 2020	0.4550	0.4650	0.4400	0.4600	250,790	+0.00(+0.00%)
Dec 31, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 30, 2019	0.4300	0.4800	0.4300	0.4600	746,344	+0.03(+6.98%)
Dec 27, 2019	0.4150	0.4350	0.4150	0.4300	802,583	+0.02(+4.88%)
Dec 24, 2019		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Dec 23, 2019	0.3600	0.3900	0.3600	0.3900	238,667	+0.02(+5.41%)
Dec 20, 2019	0.3700	0.3750	0.3550	0.3700	289,032	+0.00(+0.00%)
Dec 19, 2019	0.3700	0.3700	0.3600	0.3700	356,300	+0.00(+0.00%)
Dec 18, 2019	0.3500	0.3700	0.3400	0.3700	209,530	+0.01(+2.78%)
Dec 17, 2019	0.3600	0.3650	0.3550	0.3600	55,300	-0.01(-1.37%)
Dec 16, 2019	0.3900	0.3900	0.3600	0.3650	601,747	-0.03(-6.41%)
Dec 13, 2019	0.3850	0.3900	0.3700	0.3900	477,055	+0.01(+2.63%)
Dec 12, 2019	0.3600	0.3800	0.3600	0.3800	520,421	+0.01(+2.70%)
Dec 11, 2019	0.3600	0.3750	0.3600	0.3700	250,797	+0.01(+2.78%)
Dec 10, 2019	0.3650	0.3700	0.3600	0.3600	166,840	-0.01(-1.37%)
Dec 09, 2019	0.3650	0.3700	0.3600	0.3650	780,538	+0.01(+2.82%)
Dec 06, 2019	0.3400	0.3600	0.3350	0.3550	1,252,536	+0.02(+5.97%)
Dec 05, 2019	0.3300	0.3450	0.3300	0.3350	170,870	+0.01(+1.52%)
Dec 04, 2019	0.3300	0.3400	0.3050	0.3300	238,250	+0.02(+4.76%)
Dec 03, 2019	0.3000	0.3250	0.3000	0.3150	589,889	+0.02(+5.00%)
Dec 02, 2019	0.3100	0.3100	0.2950	0.3000	235,378	-0.02(-6.25%)
Nov 29, 2019	0.3000	0.3250	0.3000	0.3200	313,350	+0.02(+6.67%)
Nov 28, 2019	0.3050	0.3050	0.3000	0.3000	3,900	-0.01(-1.64%)
Nov 27, 2019	0.3100	0.3100	0.3000	0.3050	172,200	+0.00(+0.00%)
Nov 26, 2019	0.3100	0.3100	0.3000	0.3050	187,861	+0.01(+1.67%)
Nov 25, 2019	0.3100	0.3150	0.3000	0.3000	152,482	-0.02(-4.76%)
Nov 22, 2019	0.3200	0.3200	0.3150	0.3150	27,358	+0.01(+1.61%)
Nov 21, 2019	0.3250	0.3250	0.3100	0.3100	36,450	-0.01(-3.13%)
Nov 20, 2019	0.3300	0.3300	0.3150	0.3200	50,843	+0.00(+0.00%)
Nov 19, 2019	0.3300	0.3300	0.3200	0.3200	26,100	+0.00(+0.00%)
Nov 18, 2019	0.3100	0.3300	0.3100	0.3200	201,101	+0.00(+0.00%)
Nov 15, 2019	0.3200	0.3250	0.3100	0.3200	109,000	+0.00(+0.00%)
Nov 14, 2019	0.3150	0.3300	0.3150	0.3200	110,215	-0.01(-1.54%)
Nov 13, 2019	0.3300	0.3300	0.3200	0.3250	186,968	-0.01(-1.52%)
Nov 12, 2019	0.3200	0.3400	0.3200	0.3300	46,450	+0.01(+1.54%)
Nov 11, 2019	0.3350	0.3350	0.3250	0.3250	178,550	-0.02(-5.80%)
Nov 08, 2019	0.3300	0.3450	0.3300	0.3450	91,964	+0.00(+0.00%)
Nov 07, 2019	0.3400	0.3450	0.3350	0.3450	155,160	-0.01(-1.43%)
Nov 06, 2019	0.3500	0.3500	0.3400	0.3500	136,145	-0.01(-2.78%)
Nov 05, 2019	0.3600	0.3650	0.3500	0.3600	101,600	-0.02(-4.00%)
Nov 04, 2019	0.3700	0.3800	0.3700	0.3750	50,500	-0.01(-1.32%)
Nov 01, 2019	0.3900	0.3900	0.3800	0.3800	91,038	-0.01(-2.56%)
Oct 31, 2019	0.3750	0.3950	0.3650	0.3900	133,831	+0.03(+8.33%)
Oct 30, 2019	0.3750	0.3750	0.3600	0.3600	3,500	-0.02(-4.00%)
Oct 29, 2019	0.3450	0.3750	0.3450	0.3750	75,300	+0.03(+7.14%)
Oct 28, 2019	0.3950	0.4050	0.3500	0.3500	209,175	-0.05(-12.50%)
Oct 25, 2019	0.3800	0.4100	0.3700	0.4000	323,928	+0.05(+12.68%)
Oct 24, 2019	0.3500	0.3550	0.3450	0.3550	125,916	+0.01(+4.41%)
Oct 23, 2019	0.3400	0.3400	0.3350	0.3400	33,750	-0.01(-4.23%)
Oct 22, 2019	0.3550	0.3550	0.3400	0.3550	20,400	+0.01(+1.43%)
Oct 21, 2019	0.3400	0.3550	0.3400	0.3500	65,775	+0.01(+1.45%)
Oct 18, 2019	0.3400	0.3450	0.3400	0.3450	35,425	+0.00(+1.47%)
Oct 17, 2019	0.3300	0.3400	0.3300	0.3400	71,550	+0.02(+4.62%)
Oct 16, 2019	0.3300	0.3350	0.3250	0.3250	18,700	+0.00(+0.00%)
Oct 15, 2019	0.3400	0.3500	0.3250	0.3250	54,751	-0.01(-1.52%)
Oct 11, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 10, 2019	0.3600	0.3600	0.3450	0.3500	86,550	-0.03(-7.89%)
Oct 09, 2019	0.3750	0.3800	0.3750	0.3800	2,000	+0.00(+0.00%)
Oct 08, 2019	0.3600	0.3850	0.3600	0.3800	187,752	+0.01(+2.70%)
Oct 07, 2019	0.3500	0.3700	0.3400	0.3700	116,265	+0.02(+5.71%)
Oct 04, 2019	0.3550	0.3600	0.3500	0.3500	201,580	-0.01(-2.78%)
Oct 03, 2019	0.3600	0.3650	0.3550	0.3600	26,400	+0.00(+0.00%)
Oct 02, 2019	0.3650	0.3650	0.3550	0.3600	54,800	+0.00(+0.00%)
Oct 01, 2019	0.3550	0.3600	0.3500	0.3600	107,600	+0.02(+4.35%)
Sep 30, 2019	0.3400	0.3600	0.3250	0.3450	199,666	-0.01(-1.43%)
Sep 27, 2019	0.3700	0.3700	0.3400	0.3500	140,272	-0.02(-5.41%)
Sep 26, 2019	0.3900	0.3900	0.3650	0.3700	186,359	-0.04(-9.76%)
Sep 25, 2019	0.4150	0.4150	0.3900	0.4100	140,925	-0.01(-2.38%)
Sep 24, 2019	0.4200	0.4250	0.4150	0.4200	121,350	+0.00(+0.00%)
Sep 23, 2019	0.4100	0.4400	0.4100	0.4200	533,856	+0.01(+3.70%)
Sep 20, 2019	0.4100	0.4100	0.3900	0.4050	86,021	+0.00(+0.00%)
Sep 19, 2019	0.4000	0.4100	0.4000	0.4050	46,533	+0.01(+1.25%)
Sep 18, 2019	0.4100	0.4100	0.3950	0.4000	89,088	-0.02(-4.76%)
Sep 17, 2019	0.4150	0.4200	0.4100	0.4200	55,960	+0.01(+2.44%)
Sep 16, 2019	0.4150	0.4400	0.4100	0.4100	83,250	+0.01(+2.50%)
Sep 13, 2019	0.4100	0.4100	0.3950	0.4000	93,599	-0.01(-3.61%)
Sep 12, 2019	0.4450	0.4450	0.4150	0.4150	153,650	+0.00(+0.00%)
Sep 11, 2019	0.3950	0.4250	0.3950	0.4150	104,722	+0.03(+7.79%)
Sep 10, 2019	0.3700	0.3900	0.3700	0.3850	185,193	+0.01(+1.32%)
Sep 09, 2019	0.4050	0.4100	0.3800	0.3800	178,731	-0.03(-7.32%)
Sep 06, 2019	0.4250	0.4300	0.4050	0.4100	83,558	-0.02(-4.65%)
Sep 05, 2019	0.4650	0.4650	0.4200	0.4300	352,765	-0.05(-10.42%)
Sep 04, 2019	0.4800	0.4900	0.4650	0.4800	172,101	-0.01(-1.03%)
Sep 03, 2019	0.4600	0.4850	0.4600	0.4850	336,575	+0.03(+7.78%)
Aug 30, 2019		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Aug 29, 2019	0.4800	0.4900	0.4450	0.4650	535,285	-0.01(-2.11%)
Aug 28, 2019	0.4750	0.4800	0.4550	0.4750	250,500	+0.00(+0.00%)
Aug 27, 2019	0.4500	0.4800	0.4500	0.4750	506,785	+0.03(+6.74%)
Aug 26, 2019	0.4700	0.4800	0.4300	0.4450	314,108	-0.01(-2.20%)
Aug 23, 2019	0.4350	0.4750	0.4350	0.4550	139,770	+0.04(+8.33%)
Aug 22, 2019	0.4250	0.4350	0.4200	0.4200	21,740	-0.01(-1.18%)
Aug 21, 2019	0.4050	0.4400	0.4050	0.4250	50,504	+0.01(+1.19%)
Aug 20, 2019	0.4000	0.4250	0.4000	0.4200	95,000	+0.03(+7.69%)
Aug 19, 2019	0.4050	0.4100	0.3850	0.3900	291,364	-0.02(-6.02%)
Aug 16, 2019	0.4150	0.4300	0.4150	0.4150	67,986	-0.01(-1.19%)
Aug 15, 2019	0.4550	0.4550	0.4100	0.4200	121,976	-0.04(-7.69%)
Aug 14, 2019	0.4450	0.4550	0.4400	0.4550	225,650	+0.02(+3.41%)
Aug 13, 2019	0.4800	0.4850	0.4300	0.4400	339,054	-0.03(-5.38%)
Aug 12, 2019	0.4800	0.5000	0.4550	0.4650	258,125	-0.00(-1.06%)
Aug 09, 2019	0.4950	0.5000	0.4700	0.4700	137,910	+0.00(+0.00%)
Aug 08, 2019	0.4900	0.4900	0.4650	0.4700	92,186	-0.02(-4.08%)
Aug 07, 2019	0.4700	0.5100	0.4700	0.4900	450,390	+0.07(+15.29%)
Aug 06, 2019	0.4400	0.4650	0.4250	0.4250	231,312	+0.01(+1.19%)
Aug 02, 2019		0.4200	0.4200	0.4200	0	-0.05(-11.58%)
Aug 01, 2019	0.4200	0.4750	0.4100	0.4750	226,630	+0.03(+6.74%)
Jul 31, 2019	0.4750	0.4900	0.4350	0.4450	208,750	-0.03(-6.32%)
Jul 30, 2019	0.4500	0.4750	0.4350	0.4750	84,986	+0.01(+3.26%)
Jul 29, 2019	0.4600	0.4700	0.4450	0.4600	239,640	+0.01(+2.22%)
Jul 26, 2019	0.4700	0.4700	0.4500	0.4500	92,900	-0.01(-2.17%)
Jul 25, 2019	0.4900	0.5000	0.4500	0.4600	202,698	-0.04(-8.00%)
Jul 24, 2019	0.4400	0.5100	0.4400	0.5000	460,989	+0.05(+12.36%)
Jul 23, 2019	0.4250	0.4800	0.4250	0.4450	374,841	+0.03(+5.95%)
Jul 22, 2019	0.3800	0.4250	0.3750	0.4200	406,349	+0.05(+13.51%)
Jul 19, 2019	0.3800	0.3800	0.3500	0.3700	154,646	-0.01(-1.33%)
Jul 18, 2019	0.3900	0.3900	0.3600	0.3750	339,729	-0.01(-2.60%)
Jul 17, 2019	0.3750	0.3900	0.3700	0.3850	326,610	+0.02(+4.05%)
Jul 16, 2019	0.3400	0.3800	0.3400	0.3700	389,350	+0.03(+7.25%)
Jul 15, 2019	0.3200	0.3450	0.3100	0.3450	138,235	+0.03(+9.52%)
Jul 12, 2019	0.3100	0.3200	0.3100	0.3150	83,800	-0.01(-1.56%)
Jul 11, 2019	0.3200	0.3200	0.3150	0.3200	87,000	+0.01(+3.23%)
Jul 10, 2019	0.3000	0.3250	0.3000	0.3100	217,850	+0.01(+3.33%)
Jul 09, 2019	0.3100	0.3100	0.2950	0.3000	128,529	+0.00(+0.00%)
Jul 08, 2019	0.3150	0.3200	0.3000	0.3000	158,907	+0.00(+0.00%)
Jul 05, 2019	0.3100	0.3100	0.2900	0.3000	110,475	-0.01(-3.23%)
Jul 04, 2019	0.2950	0.3200	0.2800	0.3100	221,544	+0.02(+6.90%)
Jul 03, 2019	0.2750	0.2950	0.2700	0.2900	178,375	+0.02(+7.41%)
Jul 02, 2019	0.2750	0.2750	0.2600	0.2700	118,400	-0.01(-1.82%)
Jun 28, 2019		0.2750	0.2750	0.2750	0	+0.02(+7.84%)
Jun 27, 2019	0.2800	0.2800	0.2550	0.2550	102,480	-0.02(-5.56%)
Jun 26, 2019	0.2750	0.2750	0.2650	0.2700	48,600	+0.00(+0.00%)
Jun 25, 2019	0.2800	0.2900	0.2700	0.2700	332,029	-0.01(-1.82%)
Jun 24, 2019	0.2650	0.2750	0.2650	0.2750	220,484	+0.01(+3.77%)
Jun 21, 2019	0.2600	0.2650	0.2550	0.2650	427,800	+0.01(+1.92%)
Jun 20, 2019	0.2600	0.2650	0.2550	0.2600	437,436	+0.02(+6.12%)
Jun 19, 2019	0.2450	0.2450	0.2400	0.2450	56,900	-0.01(-3.92%)
Jun 18, 2019	0.2550	0.2550	0.2400	0.2550	46,650	+0.01(+2.00%)
Jun 17, 2019	0.2500	0.2500	0.2450	0.2500	6,500	-0.01(-3.85%)
Jun 14, 2019	0.2550	0.2600	0.2500	0.2600	51,000	+0.01(+1.96%)
Jun 13, 2019	0.2550	0.2550	0.2500	0.2550	51,907	+0.00(+0.00%)
Jun 12, 2019	0.2550	0.2550	0.2500	0.2550	14,000	+0.01(+2.00%)
Jun 11, 2019	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+4.17%)
Jun 10, 2019	0.2400	0.2500	0.2400	0.2400	12,000	+0.00(+0.00%)
Jun 07, 2019	0.2550	0.2550	0.2400	0.2400	14,700	-0.02(-5.88%)
Jun 06, 2019	0.2550	0.2550	0.2450	0.2550	31,250	+0.01(+4.08%)
Jun 05, 2019	0.2600	0.2600	0.2450	0.2450	215,150	-0.01(-2.00%)
Jun 04, 2019	0.2650	0.2650	0.2500	0.2500	64,000	-0.02(-7.41%)
Jun 03, 2019	0.2850	0.2850	0.2500	0.2700	337,355	+0.00(+0.00%)
May 31, 2019	0.2700	0.2700	0.2700	0.2700	34,500	+0.01(+3.85%)
May 30, 2019	0.2600	0.2600	0.2600	0.2600	17,100	+0.02(+6.12%)
May 29, 2019	0.2450	0.2450	0.2450	0.2450	9,700	+0.00(+0.00%)
May 28, 2019	0.2450	0.2450	0.2450	0.2450	10,500	+0.00(+0.00%)
May 27, 2019	0.2500	0.2600	0.2450	0.2450	4,500	-0.02(-7.55%)
May 24, 2019	0.2550	0.2650	0.2500	0.2650	12,200	-0.01(-1.85%)
May 23, 2019	0.2600	0.2700	0.2400	0.2700	92,000	+0.01(+1.89%)
May 22, 2019	0.2700	0.2700	0.2600	0.2650	36,100	+0.01(+1.92%)
May 21, 2019	0.2650	0.2650	0.2600	0.2600	57,026	+0.00(+0.00%)
May 17, 2019		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
May 16, 2019	0.2600	0.2650	0.2600	0.2650	14,500	+0.00(+0.00%)
May 15, 2019	0.2750	0.2750	0.2650	0.2650	290,355	-0.01(-1.85%)
May 14, 2019	0.2700	0.2700	0.2650	0.2700	58,600	+0.01(+1.89%)
May 13, 2019	0.2700	0.2700	0.2650	0.2650	33,000	+0.00(+0.00%)
May 10, 2019	0.2650	0.2650	0.2650	0.2650	7,200	+0.01(+1.92%)
May 09, 2019	0.2700	0.2700	0.2600	0.2600	55,500	-0.01(-1.89%)
May 08, 2019	0.2750	0.2850	0.2650	0.2650	61,700	-0.01(-3.64%)
May 07, 2019	0.2900	0.2900	0.2750	0.2750	28,049	-0.01(-3.51%)
May 06, 2019	0.2700	0.2900	0.2700	0.2850	15,000	+0.00(+1.79%)
May 03, 2019	0.2900	0.2900	0.2800	0.2800	23,599	-0.00(-1.75%)
May 02, 2019	0.2800	0.2850	0.2800	0.2850	8,800	+0.00(+0.00%)
May 01, 2019		0.2850	0.2850	0.2850	400	+0.00(+0.00%)
Apr 30, 2019	0.2850	0.2850	0.2850	0.2850	10,000	+0.00(+0.00%)
Apr 29, 2019	0.3000	0.3000	0.2850	0.2850	8,000	-0.02(-5.00%)
Apr 26, 2019	0.2800	0.3000	0.2800	0.3000	52,100	+0.01(+3.45%)
Apr 25, 2019	0.2800	0.2900	0.2800	0.2900	9,150	-0.01(-3.33%)
Apr 24, 2019	0.3000	0.3000	0.2750	0.3000	27,179	+0.02(+9.09%)
Apr 23, 2019	0.2800	0.2900	0.2750	0.2750	32,000	-0.01(-1.79%)
Apr 22, 2019	0.2750	0.2800	0.2750	0.2800	22,500	-0.01(-3.45%)
Apr 18, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 17, 2019	0.2850	0.3000	0.2800	0.2900	11,330	-0.01(-3.33%)
Apr 16, 2019	0.2950	0.3000	0.2850	0.3000	51,000	+0.01(+3.45%)
Apr 15, 2019	0.2950	0.2950	0.2900	0.2900	5,633	-0.01(-3.33%)
Apr 12, 2019	0.3000	0.3000	0.3000	0.3000	10,499	+0.02(+5.26%)
Apr 11, 2019	0.2850	0.2850	0.2850	0.2850	3,500	+0.00(+0.00%)
Apr 10, 2019	0.3100	0.3100	0.2800	0.2850	171,300	-0.02(-5.00%)
Apr 09, 2019	0.2900	0.3000	0.2900	0.3000	62,229	+0.02(+5.26%)
Apr 08, 2019	0.3000	0.3000	0.2800	0.2850	46,700	+0.00(+0.00%)
Apr 05, 2019	0.2850	0.2850	0.2800	0.2850	22,500	+0.01(+3.64%)
Apr 04, 2019	0.2800	0.2900	0.2700	0.2750	27,600	-0.01(-1.79%)
Apr 03, 2019	0.2750	0.2950	0.2750	0.2800	77,350	-0.01(-3.45%)
Apr 02, 2019	0.2800	0.2900	0.2750	0.2900	42,800	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.