Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6800	0.7500	0.6700	0.7300	242,929	+0.06(+8.96%)
Mar 30, 2021	0.7000	0.7000	0.6700	0.6700	184,710	-0.03(-4.29%)
Mar 29, 2021	0.7100	0.7300	0.6700	0.7000	128,234	-0.03(-4.11%)
Mar 26, 2021	0.7200	0.7400	0.7200	0.7300	88,739	+0.02(+2.82%)
Mar 25, 2021	0.7000	0.7200	0.6800	0.7100	262,632	+0.00(+0.00%)
Mar 24, 2021	0.7200	0.7300	0.6700	0.7100	561,083	+0.00(+0.00%)
Mar 23, 2021	0.7800	0.7800	0.6800	0.7100	1,129,195	-0.07(-8.97%)
Mar 22, 2021	0.8600	0.8600	0.7800	0.7800	541,566	-0.06(-7.14%)
Mar 19, 2021	0.8300	0.8500	0.8100	0.8400	173,516	+0.02(+2.44%)
Mar 18, 2021	0.8600	0.8600	0.8100	0.8200	430,464	-0.04(-4.65%)
Mar 17, 2021	0.8100	0.8700	0.7800	0.8600	378,448	+0.07(+8.86%)
Mar 16, 2021	0.8100	0.8200	0.7900	0.7900	178,320	-0.03(-3.66%)
Mar 15, 2021	0.8400	0.8400	0.7900	0.8200	463,165	+0.00(+0.00%)
Mar 12, 2021	0.8100	0.8400	0.8100	0.8200	257,291	-0.04(-4.65%)
Mar 11, 2021	0.8500	0.8600	0.8200	0.8600	198,357	+0.01(+1.18%)
Mar 10, 2021	0.8700	0.8700	0.8300	0.8500	191,139	+0.01(+1.19%)
Mar 09, 2021	0.8600	0.8900	0.8300	0.8400	321,768	+0.04(+5.00%)
Mar 08, 2021	0.8200	0.8200	0.7600	0.8000	435,325	+0.01(+1.27%)
Mar 05, 2021	0.8000	0.8400	0.7500	0.7900	672,014	-0.03(-3.66%)
Mar 04, 2021	0.8500	0.8900	0.7800	0.8200	646,112	-0.04(-4.65%)
Mar 03, 2021	0.8800	0.9000	0.8600	0.8600	347,507	-0.04(-4.44%)
Mar 02, 2021	0.8800	0.9200	0.8800	0.9000	259,495	+0.01(+1.12%)
Mar 01, 2021	0.9300	0.9500	0.8800	0.8900	309,015	-0.04(-4.30%)
Feb 26, 2021	0.9400	0.9500	0.9000	0.9300	498,442	-0.03(-3.12%)
Feb 25, 2021	0.9900	1.000	0.9500	0.9600	192,713	-0.03(-3.03%)
Feb 24, 2021	0.9600	1.020	0.9400	0.9900	400,224	+0.03(+3.13%)
Feb 23, 2021	0.9500	0.9800	0.9300	0.9600	277,232	-0.04(-4.00%)
Feb 22, 2021	0.9600	1.000	0.9500	1.000	620,407	+0.08(+8.70%)
Feb 19, 2021	0.9500	0.9500	0.9200	0.9200	225,521	-0.01(-1.08%)
Feb 18, 2021	0.9500	0.9700	0.9100	0.9300	190,537	+0.00(+0.00%)
Feb 17, 2021	0.9600	0.9600	0.9100	0.9300	250,193	-0.02(-2.11%)
Feb 16, 2021	0.9200	1.020	0.9200	0.9500	497,716	+0.02(+2.15%)
Feb 12, 2021		0.9300	0.9300	0.9300	0	+0.02(+2.20%)
Feb 11, 2021	0.9400	0.9600	0.9000	0.9100	324,594	-0.01(-1.09%)
Feb 10, 2021	0.9500	0.9700	0.9100	0.9200	372,579	-0.03(-3.16%)
Feb 09, 2021	0.9700	0.9800	0.9300	0.9500	298,157	-0.02(-2.06%)
Feb 08, 2021	1.020	1.030	0.9700	0.9700	379,652	+0.00(+0.00%)
Feb 05, 2021	1.010	1.020	0.9500	0.9700	402,592	+0.01(+1.04%)
Feb 04, 2021	0.9400	0.9700	0.9100	0.9600	337,121	-0.03(-3.03%)
Feb 03, 2021	1.040	1.050	0.9900	0.9900	422,156	-0.05(-4.81%)
Feb 02, 2021	1.050	1.050	1.010	1.040	892,144	-0.13(-11.11%)
Feb 01, 2021	1.160	1.220	1.080	1.170	1,934,350	+0.19(+19.39%)
Jan 29, 2021	1.030	1.080	0.9600	0.9800	761,098	+0.04(+4.26%)
Jan 28, 2021	1.000	1.020	0.8800	0.9400	733,649	+0.06(+6.82%)
Jan 27, 2021	0.8600	1.010	0.8500	0.8800	504,436	-0.02(-2.22%)
Jan 26, 2021	0.8600	0.9000	0.8600	0.9000	126,488	+0.01(+1.12%)
Jan 25, 2021	0.9400	0.9500	0.8700	0.8900	291,895	-0.06(-6.32%)
Jan 22, 2021	0.9100	0.9500	0.9100	0.9500	196,385	-0.03(-3.06%)
Jan 21, 2021	1.010	1.020	0.9500	0.9800	221,133	-0.01(-1.01%)
Jan 20, 2021	0.9300	1.010	0.9100	0.9900	460,608	+0.07(+7.61%)
Jan 19, 2021	0.9200	0.9400	0.8600	0.9200	334,393	+0.02(+2.22%)
Jan 18, 2021	0.8700	0.9200	0.7900	0.9000	690,163	+0.01(+1.12%)
Jan 15, 2021	0.9800	0.9800	0.8600	0.8900	595,639	-0.10(-10.10%)
Jan 14, 2021	0.9600	1.000	0.9500	0.9900	192,666	+0.03(+3.13%)
Jan 13, 2021	1.010	1.010	0.9600	0.9600	568,937	-0.07(-6.80%)
Jan 12, 2021	1.030	1.030	0.9500	1.030	664,336	+0.01(+0.98%)
Jan 11, 2021	1.000	1.030	1.000	1.020	273,314	-0.06(-5.56%)
Jan 08, 2021	1.150	1.150	0.9900	1.080	1,388,408	-0.07(-6.09%)
Jan 07, 2021	1.160	1.180	1.110	1.150	337,015	+0.00(+0.00%)
Jan 06, 2021	1.140	1.180	1.070	1.150	438,411	+0.02(+1.77%)
Jan 05, 2021	1.160	1.190	1.110	1.130	610,843	+0.00(+0.00%)
Jan 04, 2021	1.120	1.180	1.100	1.130	1,474,222	+0.06(+5.61%)
Dec 31, 2020		1.070	1.070	1.070	0	-0.01(-0.93%)
Dec 30, 2020	1.040	1.100	1.040	1.080	534,945	+0.05(+4.85%)
Dec 29, 2020	1.040	1.060	1.020	1.030	391,759	+0.02(+1.98%)
Dec 24, 2020		1.010	1.010	1.010	0	-0.01(-0.98%)
Dec 23, 2020	1.020	1.050	1.010	1.020	227,880	+0.00(+0.00%)
Dec 22, 2020	1.070	1.080	1.010	1.020	354,678	-0.01(-0.97%)
Dec 21, 2020	1.050	1.050	1.030	1.030	529,860	+0.02(+1.98%)
Dec 18, 2020	1.100	1.100	1.010	1.010	345,803	-0.07(-6.48%)
Dec 17, 2020	1.060	1.100	1.040	1.080	698,911	+0.08(+8.00%)
Dec 16, 2020	1.000	1.020	0.9800	1.000	541,255	+0.03(+3.09%)
Dec 15, 2020	0.9800	0.9800	0.9500	0.9700	94,426	+0.02(+2.11%)
Dec 14, 2020	0.9300	0.9600	0.9300	0.9500	167,178	+0.00(+0.00%)
Dec 11, 2020	0.9100	0.9500	0.9100	0.9500	174,521	+0.00(+0.00%)
Dec 10, 2020	0.9700	0.9700	0.9200	0.9500	305,366	+0.01(+1.06%)
Dec 09, 2020	1.000	1.000	0.9200	0.9400	550,606	-0.05(-5.05%)
Dec 08, 2020	0.9800	1.020	0.9600	0.9900	470,072	+0.00(+0.00%)
Dec 07, 2020	0.9500	0.9900	0.9400	0.9900	302,180	+0.03(+3.13%)
Dec 04, 2020	0.9900	0.9900	0.9400	0.9600	109,064	-0.02(-2.04%)
Dec 03, 2020	0.9900	0.9900	0.9600	0.9800	154,227	-0.01(-1.01%)
Dec 02, 2020	0.9600	0.9900	0.9500	0.9900	189,508	+0.06(+6.45%)
Dec 01, 2020	0.9500	0.9800	0.9300	0.9300	474,290	+0.00(+0.00%)
Nov 30, 2020	0.9200	0.9400	0.9100	0.9300	146,501	-0.02(-2.11%)
Nov 27, 2020	0.9200	0.9600	0.9200	0.9500	209,915	-0.03(-3.06%)
Nov 26, 2020	0.9300	0.9900	0.9300	0.9800	90,570	+0.04(+4.26%)
Nov 25, 2020	0.9700	1.000	0.9300	0.9400	115,532	-0.03(-3.09%)
Nov 24, 2020	0.9300	0.9700	0.8900	0.9700	180,146	+0.03(+3.19%)
Nov 23, 2020	0.9500	0.9700	0.9000	0.9400	229,217	-0.01(-1.05%)
Nov 20, 2020	0.9300	0.9800	0.9300	0.9500	113,023	+0.03(+3.26%)
Nov 19, 2020	0.9200	0.9600	0.9000	0.9200	328,735	-0.04(-4.17%)
Nov 18, 2020	0.9900	1.020	0.9500	0.9600	315,594	-0.06(-5.88%)
Nov 17, 2020	1.060	1.060	0.9900	1.020	153,950	-0.02(-1.92%)
Nov 16, 2020	1.080	1.080	1.020	1.040	141,802	-0.04(-3.70%)
Nov 13, 2020	1.100	1.100	1.060	1.080	116,864	+0.01(+0.93%)
Nov 12, 2020	1.100	1.100	1.040	1.070	197,604	-0.03(-2.73%)
Nov 11, 2020	1.050	1.120	1.040	1.100	422,069	+0.02(+1.85%)
Nov 10, 2020	1.040	1.080	1.000	1.080	1,030,787	+0.04(+3.85%)
Nov 09, 2020	1.020	1.040	0.9300	1.040	488,315	-0.03(-2.80%)
Nov 06, 2020	1.070	1.070	1.010	1.070	508,324	+0.01(+0.94%)
Nov 05, 2020	0.9900	1.060	0.9800	1.060	412,984	+0.13(+13.98%)
Nov 04, 2020	0.9300	0.9400	0.9100	0.9300	215,368	-0.01(-1.06%)
Nov 03, 2020	0.9600	0.9900	0.9400	0.9400	260,369	+0.02(+2.17%)
Nov 02, 2020	0.9100	0.9600	0.9100	0.9200	169,953	+0.04(+4.55%)
Oct 30, 2020	0.9400	0.9600	0.8700	0.8800	520,499	-0.02(-2.22%)
Oct 29, 2020	0.9000	0.9400	0.8900	0.9000	289,950	-0.02(-2.17%)
Oct 28, 2020	0.9500	0.9700	0.9000	0.9200	330,401	-0.08(-8.00%)
Oct 27, 2020	0.9800	1.020	0.9800	1.000	172,999	+0.00(+0.00%)
Oct 26, 2020	0.9800	1.020	0.9700	1.000	176,805	+0.01(+1.01%)
Oct 23, 2020	0.9900	1.020	0.9800	0.9900	98,041	-0.03(-2.94%)
Oct 22, 2020	1.010	1.040	1.000	1.020	69,842	-0.03(-2.86%)
Oct 21, 2020	1.000	1.050	1.000	1.050	303,591	+0.05(+5.00%)
Oct 20, 2020	1.020	1.020	0.9900	1.000	252,656	-0.01(-0.99%)
Oct 19, 2020	1.040	1.040	1.000	1.010	286,683	-0.03(-2.88%)
Oct 16, 2020	1.060	1.100	0.9900	1.040	233,187	-0.02(-1.89%)
Oct 15, 2020	1.020	1.060	1.010	1.060	144,653	+0.01(+0.95%)
Oct 14, 2020	1.060	1.110	1.050	1.050	331,754	+0.00(+0.00%)
Oct 13, 2020	1.030	1.050	1.000	1.050	390,626	+0.04(+3.96%)
Oct 09, 2020		1.010	1.010	1.010	0	+0.05(+5.21%)
Oct 08, 2020	0.9700	0.9800	0.9500	0.9600	100,340	+0.02(+2.13%)
Oct 07, 2020	0.9800	0.9900	0.9100	0.9400	341,982	-0.02(-2.08%)
Oct 06, 2020	1.020	1.050	0.9600	0.9600	249,016	-0.05(-4.95%)
Oct 05, 2020	0.9700	1.020	0.9700	1.010	412,717	+0.04(+4.12%)
Oct 02, 2020	1.000	1.000	0.9500	0.9700	127,304	-0.01(-1.02%)
Oct 01, 2020	0.9900	1.020	0.9800	0.9800	459,658	+0.01(+1.03%)
Sep 30, 2020	0.9700	0.9900	0.9500	0.9700	130,310	-0.01(-1.02%)
Sep 29, 2020	0.9900	1.020	0.9600	0.9800	718,175	+0.02(+2.08%)
Sep 28, 2020	0.9600	0.9900	0.9400	0.9600	463,447	+0.04(+4.35%)
Sep 25, 2020	0.9000	0.9500	0.8800	0.9200	255,905	+0.02(+2.22%)
Sep 24, 2020	0.8500	0.9100	0.8400	0.9000	326,259	+0.05(+5.88%)
Sep 23, 2020	0.8500	0.8900	0.8300	0.8500	555,106	-0.07(-7.61%)
Sep 22, 2020	0.9600	0.9600	0.9100	0.9200	456,810	-0.03(-3.16%)
Sep 21, 2020	0.9600	0.9600	0.9000	0.9500	749,664	-0.05(-5.00%)
Sep 18, 2020	1.020	1.030	1.000	1.000	132,390	-0.02(-1.96%)
Sep 17, 2020	0.9600	1.030	0.9500	1.020	274,188	-0.03(-2.86%)
Sep 16, 2020	1.030	1.060	1.000	1.050	529,016	+0.04(+3.96%)
Sep 15, 2020	1.020	1.020	1.000	1.010	223,738	-0.01(-0.98%)
Sep 14, 2020	1.000	1.020	1.000	1.020	248,953	+0.05(+5.15%)
Sep 11, 2020	1.000	1.000	0.9500	0.9700	360,172	-0.05(-4.90%)
Sep 10, 2020	1.050	1.060	1.010	1.020	197,226	-0.02(-1.92%)
Sep 09, 2020	1.030	1.040	1.000	1.040	253,565	+0.03(+2.97%)
Sep 08, 2020	0.9600	1.040	0.9200	1.010	587,083	+0.03(+3.06%)
Sep 04, 2020		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Sep 03, 2020	1.010	1.010	0.9300	0.9500	444,597	-0.06(-5.94%)
Sep 02, 2020	1.050	1.050	0.9600	1.010	413,858	-0.01(-0.98%)
Sep 01, 2020	1.110	1.110	1.000	1.020	618,025	-0.03(-2.86%)
Aug 31, 2020	1.020	1.060	1.000	1.050	584,730	+0.06(+6.06%)
Aug 28, 2020	0.9600	1.010	0.9400	0.9900	659,172	+0.06(+6.45%)
Aug 27, 2020	0.9500	0.9700	0.8800	0.9300	616,292	-0.01(-1.06%)
Aug 26, 2020	0.7600	0.9400	0.7600	0.9400	2,193,769	+0.16(+20.51%)
Aug 25, 2020	0.8400	0.8400	0.7800	0.7800	532,928	-0.05(-6.02%)
Aug 24, 2020	0.8800	0.9000	0.8300	0.8300	515,683	-0.04(-4.60%)
Aug 21, 2020	0.8700	0.8800	0.8400	0.8700	481,927	-0.01(-1.14%)
Aug 20, 2020	0.9000	0.9100	0.8600	0.8800	572,322	-0.01(-1.12%)
Aug 19, 2020	0.9400	0.9400	0.8500	0.8900	952,671	-0.03(-3.26%)
Aug 18, 2020	0.9600	0.9800	0.9000	0.9200	1,384,987	-0.02(-2.13%)
Aug 17, 2020	0.9800	0.9900	0.9300	0.9400	2,120,635	-0.02(-2.08%)
Aug 14, 2020	1.000	1.000	0.9300	0.9600	619,889	-0.04(-4.00%)
Aug 13, 2020	0.9500	1.060	0.9500	1.000	622,002	+0.06(+6.38%)
Aug 12, 2020	0.9500	0.9900	0.9200	0.9400	405,466	+0.02(+2.17%)
Aug 11, 2020	0.9100	0.9500	0.9000	0.9200	895,248	-0.09(-8.91%)
Aug 10, 2020	1.000	1.070	0.9900	1.010	685,997	+0.01(+1.00%)
Aug 07, 2020	1.060	1.060	0.9800	1.000	666,529	-0.08(-7.41%)
Aug 06, 2020	1.120	1.150	1.030	1.080	642,004	+0.00(+0.00%)
Aug 05, 2020	1.150	1.220	1.070	1.080	1,318,822	-0.02(-1.82%)
Aug 04, 2020	1.070	1.150	1.060	1.100	997,904	+0.05(+4.76%)
Jul 31, 2020		1.050	1.050	1.050	0	+0.08(+8.25%)
Jul 30, 2020	0.9500	0.9800	0.9100	0.9700	842,533	-0.06(-5.83%)
Jul 29, 2020	1.030	1.070	0.9600	1.030	700,645	-0.04(-3.74%)
Jul 28, 2020	1.060	1.090	1.030	1.070	490,290	-0.02(-1.83%)
Jul 27, 2020	1.180	1.180	1.050	1.090	1,087,332	+0.07(+6.86%)
Jul 24, 2020	1.050	1.120	1.000	1.020	604,849	-0.03(-2.86%)
Jul 23, 2020	1.130	1.140	1.020	1.050	1,041,141	-0.08(-7.08%)
Jul 22, 2020	1.200	1.220	1.050	1.130	2,036,853	+0.04(+3.67%)
Jul 21, 2020	1.250	1.250	1.080	1.090	1,950,243	+0.07(+6.86%)
Jul 20, 2020	0.9000	1.030	0.8800	1.020	1,912,783	+0.17(+20.00%)
Jul 17, 2020	0.8000	0.8500	0.8000	0.8500	193,117	+0.07(+8.97%)
Jul 16, 2020	0.7900	0.8200	0.7700	0.7800	285,442	-0.02(-2.50%)
Jul 15, 2020	0.7700	0.8000	0.7600	0.8000	314,211	+0.04(+5.26%)
Jul 14, 2020	0.7500	0.8000	0.7100	0.7600	333,503	+0.02(+2.70%)
Jul 13, 2020	0.8200	0.8600	0.7400	0.7400	744,017	-0.04(-5.13%)
Jul 10, 2020	0.8100	0.8100	0.7700	0.7800	234,930	-0.01(-1.27%)
Jul 09, 2020	0.8100	0.8400	0.7600	0.7900	531,637	-0.02(-2.47%)
Jul 08, 2020	0.7700	0.8400	0.7500	0.8100	884,839	+0.07(+9.46%)
Jul 07, 2020	0.7000	0.7400	0.7000	0.7400	322,430	+0.04(+5.71%)
Jul 06, 2020	0.7300	0.7400	0.7000	0.7000	364,962	+0.00(+0.00%)
Jul 03, 2020	0.7100	0.7100	0.6700	0.7000	85,747	-0.01(-1.41%)
Jul 02, 2020	0.7200	0.7300	0.6800	0.7100	615,672	+0.00(+0.00%)
Jun 30, 2020		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Jun 29, 2020	0.6800	0.6800	0.6500	0.6600	227,191	-0.02(-2.94%)
Jun 26, 2020	0.6500	0.6800	0.6300	0.6800	259,101	+0.01(+1.49%)
Jun 25, 2020	0.6600	0.6700	0.6200	0.6700	95,577	+0.03(+4.69%)
Jun 24, 2020	0.6500	0.6600	0.6300	0.6400	245,653	-0.04(-5.88%)
Jun 23, 2020	0.6700	0.6800	0.6400	0.6800	240,406	+0.04(+6.25%)
Jun 22, 2020	0.6400	0.6700	0.6300	0.6400	384,687	+0.04(+6.67%)
Jun 19, 2020	0.6200	0.6200	0.5900	0.6000	175,167	+0.02(+3.45%)
Jun 18, 2020	0.6400	0.6400	0.5800	0.5800	128,142	-0.04(-6.45%)
Jun 17, 2020	0.6000	0.6200	0.6000	0.6200	48,059	+0.01(+1.64%)
Jun 16, 2020	0.6500	0.6600	0.6100	0.6100	137,271	-0.05(-7.58%)
Jun 15, 2020	0.6200	0.6600	0.5500	0.6600	534,272	+0.01(+1.54%)
Jun 12, 2020	0.6300	0.6800	0.6200	0.6500	442,260	+0.02(+3.17%)
Jun 11, 2020	0.7000	0.7300	0.6100	0.6300	524,706	-0.08(-11.27%)
Jun 10, 2020	0.6900	0.7100	0.6400	0.7100	251,109	+0.03(+4.41%)
Jun 09, 2020	0.6700	0.6900	0.6600	0.6800	185,519	-0.01(-1.45%)
Jun 08, 2020	0.6800	0.6900	0.6600	0.6900	210,450	+0.05(+7.81%)
Jun 05, 2020	0.6600	0.6600	0.6100	0.6400	412,869	-0.04(-5.88%)
Jun 04, 2020	0.6700	0.6900	0.6600	0.6800	420,853	+0.04(+6.25%)
Jun 03, 2020	0.6600	0.6700	0.6000	0.6400	388,521	-0.05(-7.25%)
Jun 02, 2020	0.7000	0.7400	0.6500	0.6900	867,645	-0.02(-2.82%)
Jun 01, 2020	0.6500	0.7400	0.6400	0.7100	978,812	+0.08(+12.70%)
May 29, 2020	0.6200	0.6400	0.6000	0.6300	628,301	+0.04(+6.78%)
May 28, 2020	0.5900	0.6100	0.5800	0.5900	498,344	+0.02(+3.51%)
May 27, 2020	0.5300	0.5700	0.5100	0.5700	266,105	+0.04(+7.55%)
May 26, 2020	0.5700	0.5800	0.5300	0.5300	319,330	-0.02(-3.64%)
May 25, 2020	0.5400	0.6000	0.5300	0.5500	276,971	+0.00(+0.00%)
May 22, 2020	0.5600	0.5700	0.5200	0.5500	369,533	-0.01(-1.79%)
May 21, 2020	0.5500	0.5600	0.5100	0.5600	387,765	-0.01(-1.75%)
May 20, 2020	0.5900	0.6200	0.5600	0.5700	402,095	+0.00(+0.00%)
May 19, 2020	0.5400	0.6000	0.5300	0.5700	1,823,816	+0.09(+20.00%)
May 15, 2020		0.4750	0.4750	0.4750	0	+0.04(+10.47%)
May 14, 2020	0.4000	0.4300	0.4000	0.4300	319,706	+0.04(+10.26%)
May 13, 2020	0.3950	0.4200	0.3850	0.3900	243,139	-0.01(-1.27%)
May 12, 2020	0.4200	0.4250	0.3950	0.3950	194,684	-0.02(-5.95%)
May 11, 2020	0.4200	0.4200	0.4000	0.4200	277,296	+0.01(+2.44%)
May 08, 2020	0.4000	0.4350	0.4000	0.4100	301,166	-0.01(-1.20%)
May 07, 2020	0.3800	0.4150	0.3650	0.4150	591,930	+0.03(+9.21%)
May 06, 2020	0.3950	0.3950	0.3700	0.3800	195,512	-0.02(-3.80%)
May 05, 2020	0.4250	0.4250	0.3950	0.3950	176,884	-0.03(-8.14%)
May 04, 2020	0.4100	0.4300	0.4050	0.4300	222,484	+0.02(+4.88%)
May 01, 2020	0.3950	0.4100	0.3800	0.4100	85,972	+0.01(+2.50%)
Apr 30, 2020	0.4300	0.4400	0.3800	0.4000	556,991	-0.02(-4.76%)
Apr 29, 2020	0.4150	0.4350	0.4100	0.4200	98,669	+0.01(+1.20%)
Apr 28, 2020	0.4050	0.4200	0.3950	0.4150	262,378	+0.01(+1.22%)
Apr 27, 2020	0.4400	0.4400	0.4050	0.4100	189,657	-0.01(-2.38%)
Apr 24, 2020	0.4500	0.4800	0.4050	0.4200	323,531	-0.02(-3.45%)
Apr 23, 2020	0.4400	0.4550	0.4250	0.4350	396,296	+0.02(+4.82%)
Apr 22, 2020	0.3650	0.4150	0.3650	0.4150	485,180	+0.07(+18.57%)
Apr 21, 2020	0.3550	0.3600	0.3450	0.3500	145,356	-0.02(-5.41%)
Apr 20, 2020	0.3750	0.3850	0.3700	0.3700	293,747	+0.01(+2.78%)
Apr 17, 2020	0.3650	0.3650	0.3550	0.3600	314,984	-0.02(-4.00%)
Apr 16, 2020	0.3850	0.4000	0.3750	0.3750	185,986	-0.01(-1.32%)
Apr 15, 2020	0.3800	0.3850	0.3700	0.3800	329,975	-0.01(-2.56%)
Apr 14, 2020	0.4750	0.4750	0.3800	0.3900	686,099	-0.03(-7.14%)
Apr 13, 2020	0.3700	0.4550	0.3700	0.4200	395,482	+0.05(+13.51%)
Apr 09, 2020		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Apr 08, 2020	0.3350	0.3350	0.3250	0.3300	260,800	+0.01(+1.54%)
Apr 07, 2020	0.3450	0.3450	0.3250	0.3250	327,886	+0.00(+0.00%)
Apr 06, 2020	0.3100	0.3500	0.3100	0.3250	564,725	+0.03(+10.17%)
Apr 03, 2020	0.3150	0.3250	0.2950	0.2950	65,603	-0.02(-6.35%)
Apr 02, 2020	0.3150	0.3300	0.3100	0.3150	477,195	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.