Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2400	0.2500	0.2400	0.2450	99,085	-0.01(-3.92%)
Mar 27, 2020		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Mar 26, 2020	0.2700	0.2700	0.2600	0.2600	51,500	+0.00(+0.00%)
Mar 25, 2020	0.2500	0.2650	0.2500	0.2600	62,300	+0.01(+4.00%)
Mar 24, 2020	0.2300	0.2500	0.2300	0.2500	88,500	+0.01(+2.04%)
Mar 23, 2020	0.2450	0.2450	0.2450	0.2450	5,000	+0.02(+11.36%)
Mar 20, 2020	0.2500	0.2500	0.2200	0.2200	31,500	-0.02(-10.20%)
Mar 19, 2020	0.2450	0.2450	0.2450	0.2450	500	+0.04(+22.50%)
Mar 18, 2020	0.2400	0.2400	0.2000	0.2000	106,200	-0.07(-24.53%)
Mar 17, 2020	0.2400	0.2700	0.2400	0.2650	28,700	+0.02(+6.00%)
Mar 16, 2020	0.2300	0.2500	0.2000	0.2500	124,259	+0.00(+0.00%)
Mar 13, 2020	0.2700	0.2800	0.2500	0.2500	164,300	-0.01(-3.85%)
Mar 12, 2020	0.2600	0.2600	0.2500	0.2600	99,950	-0.03(-10.34%)
Mar 11, 2020	0.2900	0.2900	0.2800	0.2900	5,580	-0.01(-1.69%)
Mar 10, 2020	0.2950	0.3100	0.2950	0.2950	39,800	+0.01(+1.72%)
Mar 09, 2020	0.2900	0.2900	0.2600	0.2900	39,700	-0.02(-6.45%)
Mar 06, 2020	0.2950	0.3100	0.2950	0.3100	1,000	+0.01(+3.33%)
Mar 05, 2020	0.2900	0.3000	0.2900	0.3000	73,750	-0.01(-3.23%)
Mar 04, 2020	0.3200	0.3200	0.3100	0.3100	93,600	+0.01(+1.64%)
Mar 03, 2020	0.3000	0.3200	0.3000	0.3050	45,100	-0.01(-1.61%)
Mar 02, 2020	0.2900	0.3300	0.2900	0.3100	120,160	+0.00(+0.00%)
Feb 28, 2020	0.2650	0.3300	0.2650	0.3100	189,000	+0.03(+8.77%)
Feb 27, 2020	0.3050	0.3100	0.2800	0.2850	48,500	-0.02(-6.56%)
Feb 26, 2020	0.3150	0.3150	0.3050	0.3050	83,600	-0.01(-3.17%)
Feb 25, 2020	0.3300	0.3300	0.3100	0.3150	48,283	-0.02(-4.55%)
Feb 24, 2020	0.3400	0.3400	0.3300	0.3300	60,500	-0.03(-8.33%)
Feb 21, 2020	0.3500	0.3600	0.3500	0.3600	127,500	+0.00(+0.00%)
Feb 20, 2020	0.3200	0.3600	0.3200	0.3600	297,000	+0.04(+14.29%)
Feb 19, 2020	0.3400	0.3400	0.3150	0.3150	264,550	-0.02(-4.55%)
Feb 18, 2020	0.3750	0.3750	0.3300	0.3300	188,500	-0.03(-8.33%)
Feb 14, 2020		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Feb 13, 2020	0.3850	0.3850	0.3700	0.3750	141,000	-0.02(-3.85%)
Feb 12, 2020	0.3950	0.4000	0.3900	0.3900	112,000	+0.00(+0.00%)
Feb 11, 2020	0.3900	0.4200	0.3900	0.3900	126,700	+0.00(+0.00%)
Feb 10, 2020	0.3900	0.4000	0.3900	0.3900	49,500	-0.01(-2.50%)
Feb 07, 2020	0.3900	0.4100	0.3900	0.4000	102,100	+0.01(+2.56%)
Feb 06, 2020	0.3900	0.3900	0.3900	0.3900	21,900	-0.01(-2.50%)
Feb 05, 2020	0.4200	0.4200	0.3900	0.4000	67,700	-0.03(-6.98%)
Feb 04, 2020	0.4300	0.4300	0.4300	0.4300	11,000	+0.01(+2.38%)
Feb 03, 2020	0.4400	0.4400	0.4200	0.4200	21,650	-0.03(-6.67%)
Jan 31, 2020	0.4350	0.4550	0.4350	0.4500	50,500	+0.02(+4.65%)
Jan 30, 2020	0.4500	0.4500	0.4300	0.4300	43,500	-0.01(-2.27%)
Jan 29, 2020	0.4300	0.4500	0.4300	0.4400	18,400	+0.02(+3.53%)
Jan 28, 2020	0.4500	0.4500	0.4250	0.4250	54,000	-0.04(-9.57%)
Jan 27, 2020	0.4900	0.5000	0.4700	0.4700	64,285	-0.05(-9.62%)
Jan 24, 2020	0.5100	0.5200	0.5100	0.5200	24,500	+0.02(+4.00%)
Jan 23, 2020	0.5000	0.5000	0.5000	0.5000	17,000	+0.00(+0.00%)
Jan 22, 2020	0.5100	0.5100	0.5000	0.5000	65,300	-0.02(-3.85%)
Jan 21, 2020	0.5000	0.5200	0.5000	0.5200	104,922	+0.02(+4.00%)
Jan 20, 2020	0.4950	0.5000	0.4950	0.5000	118,100	+0.01(+1.01%)
Jan 17, 2020	0.5000	0.5100	0.4800	0.4950	34,400	-0.01(-1.00%)
Jan 16, 2020	0.5100	0.5100	0.5000	0.5000	71,371	-0.02(-3.85%)
Jan 15, 2020	0.4850	0.5200	0.4850	0.5200	35,838	+0.02(+4.00%)
Jan 14, 2020	0.5100	0.5100	0.4900	0.5000	16,200	+0.01(+1.01%)
Jan 13, 2020	0.4900	0.5000	0.4900	0.4950	53,000	-0.01(-1.00%)
Jan 10, 2020	0.4900	0.5200	0.4900	0.5000	83,315	+0.01(+2.04%)
Jan 09, 2020	0.4750	0.5200	0.4750	0.4900	286,250	+0.05(+11.36%)
Jan 08, 2020	0.4550	0.4600	0.4350	0.4400	85,300	-0.01(-1.12%)
Jan 07, 2020	0.4800	0.4800	0.4300	0.4450	157,190	-0.05(-10.10%)
Jan 06, 2020	0.4950	0.5000	0.4950	0.4950	17,500	+0.01(+1.02%)
Jan 03, 2020	0.4850	0.4900	0.4850	0.4900	57,000	+0.01(+2.08%)
Jan 02, 2020	0.4600	0.5000	0.4600	0.4800	102,600	+0.03(+6.67%)
Dec 31, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Dec 30, 2019	0.4450	0.4600	0.4450	0.4600	27,500	+0.02(+3.37%)
Dec 27, 2019	0.4500	0.4600	0.4450	0.4450	71,452	-0.01(-1.11%)
Dec 24, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 23, 2019	0.4000	0.4550	0.4000	0.4400	253,200	+0.04(+10.00%)
Dec 20, 2019	0.3500	0.4000	0.3500	0.4000	66,978	+0.05(+14.29%)
Dec 19, 2019	0.3450	0.3500	0.3450	0.3500	18,960	-0.01(-2.78%)
Dec 18, 2019	0.3600	0.3700	0.3300	0.3600	55,825	+0.00(+0.00%)
Dec 17, 2019	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
Dec 16, 2019	0.3250	0.3600	0.3250	0.3600	58,000	+0.00(+0.00%)
Dec 13, 2019	0.3450	0.3600	0.3450	0.3600	70,500	+0.02(+7.46%)
Dec 12, 2019	0.3600	0.3600	0.3350	0.3350	17,500	-0.03(-9.46%)
Dec 11, 2019	0.3100	0.3700	0.2950	0.3700	210,374	+0.05(+15.62%)
Dec 10, 2019	0.3200	0.3200	0.3000	0.3200	39,000	+0.00(+0.00%)
Dec 09, 2019	0.3200	0.3200	0.3150	0.3200	15,000	-0.01(-3.03%)
Dec 06, 2019	0.3000	0.3300	0.3000	0.3300	64,500	+0.03(+10.00%)
Dec 05, 2019	0.3000	0.3000	0.3000	0.3000	35,500	+0.00(+0.00%)
Dec 04, 2019	0.3000	0.3100	0.3000	0.3000	34,304	+0.00(+0.00%)
Dec 03, 2019	0.2900	0.3000	0.2900	0.3000	9,500	-0.01(-3.23%)
Dec 02, 2019	0.3200	0.3200	0.3000	0.3100	38,548	+0.01(+3.33%)
Nov 28, 2019		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Nov 27, 2019	0.3400	0.3400	0.3400	0.3400	29,000	+0.01(+3.03%)
Nov 26, 2019	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+10.00%)
Nov 25, 2019	0.3200	0.3200	0.3000	0.3000	21,500	-0.03(-7.69%)
Nov 22, 2019	0.3500	0.3500	0.3250	0.3250	39,000	-0.02(-7.14%)
Nov 21, 2019	0.3500	0.3500	0.3500	0.3500	13,000	-0.02(-5.41%)
Nov 20, 2019	0.3600	0.3700	0.3500	0.3700	44,532	+0.01(+1.37%)
Nov 19, 2019	0.3700	0.3700	0.3650	0.3650	10,224	-0.01(-1.35%)
Nov 18, 2019		0.3700	0.3700	0.3700	200	+0.00(+0.00%)
Nov 15, 2019	0.3600	0.3700	0.3600	0.3700	15,561	+0.01(+2.78%)
Nov 14, 2019		0.3600	0.3600	0.3600	224	+0.00(+0.00%)
Nov 13, 2019	0.3900	0.3900	0.3600	0.3600	176,100	-0.02(-5.26%)
Nov 12, 2019	0.3700	0.3800	0.3600	0.3800	54,530	+0.01(+2.70%)
Nov 11, 2019	0.3400	0.3700	0.3400	0.3700	33,000	+0.03(+8.82%)
Nov 08, 2019	0.3150	0.3400	0.3150	0.3400	38,300	+0.06(+21.43%)
Nov 07, 2019	0.2900	0.2900	0.2800	0.2800	196,248	-0.01(-3.45%)
Nov 06, 2019	0.2800	0.3000	0.2800	0.2900	48,885	+0.01(+3.57%)
Nov 05, 2019	0.2850	0.2900	0.2750	0.2800	82,250	-0.01(-3.45%)
Nov 04, 2019	0.2800	0.3000	0.2800	0.2900	362,453	-0.01(-3.33%)
Nov 01, 2019	0.3150	0.3150	0.2900	0.3000	147,000	-0.02(-6.25%)
Oct 31, 2019	0.3400	0.3400	0.3200	0.3200	42,160	-0.02(-4.48%)
Oct 30, 2019	0.3500	0.3650	0.3350	0.3350	34,900	-0.01(-1.47%)
Oct 29, 2019	0.3500	0.3500	0.3400	0.3400	28,000	+0.00(+0.00%)
Oct 28, 2019	0.3300	0.3400	0.3200	0.3400	190,000	+0.01(+1.49%)
Oct 25, 2019	0.3300	0.3400	0.3300	0.3350	71,700	+0.01(+3.08%)
Oct 24, 2019	0.3350	0.3350	0.3250	0.3250	46,000	-0.01(-1.52%)
Oct 23, 2019	0.3550	0.3550	0.3300	0.3300	53,500	+0.00(+0.00%)
Oct 22, 2019	0.3150	0.3300	0.3150	0.3300	158,000	+0.02(+6.45%)
Oct 21, 2019	0.3150	0.3150	0.3000	0.3100	208,000	-0.01(-1.59%)
Oct 18, 2019	0.3300	0.3350	0.3150	0.3150	137,500	-0.03(-7.35%)
Oct 17, 2019	0.3700	0.3700	0.3400	0.3400	53,300	-0.03(-8.11%)
Oct 16, 2019	0.3650	0.3700	0.3650	0.3700	49,840	-0.01(-2.63%)
Oct 15, 2019	0.3600	0.3800	0.3400	0.3800	340,502	+0.01(+2.70%)
Oct 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Oct 10, 2019	0.3750	0.3750	0.3750	0.3750	11,000	+0.00(+0.00%)
Oct 09, 2019	0.3700	0.3750	0.3700	0.3750	57,705	-0.01(-1.32%)
Oct 08, 2019	0.3800	0.3800	0.3700	0.3800	8,800	+0.00(+0.00%)
Oct 07, 2019	0.3950	0.3950	0.3800	0.3800	94,717	-0.02(-3.80%)
Oct 04, 2019	0.3950	0.3950	0.3850	0.3950	30,000	+0.00(+0.00%)
Oct 03, 2019	0.4000	0.4000	0.3900	0.3950	39,000	-0.01(-1.25%)
Oct 02, 2019	0.4000	0.4000	0.4000	0.4000	27,585	+0.00(+0.00%)
Oct 01, 2019	0.4000	0.4000	0.4000	0.4000	1,500	+0.01(+1.27%)
Sep 30, 2019	0.4000	0.4000	0.3900	0.3950	35,000	-0.01(-2.47%)
Sep 27, 2019	0.4000	0.4100	0.4000	0.4050	85,500	+0.00(+0.00%)
Sep 26, 2019	0.4100	0.4100	0.4050	0.4050	35,500	-0.00(-1.22%)
Sep 25, 2019	0.4000	0.4100	0.4000	0.4100	101,000	+0.02(+5.13%)
Sep 24, 2019	0.4050	0.4050	0.3900	0.3900	31,175	-0.02(-4.88%)
Sep 23, 2019	0.4200	0.4200	0.4100	0.4100	17,033	-0.01(-2.38%)
Sep 20, 2019	0.4200	0.4200	0.4050	0.4200	58,600	+0.00(+0.00%)
Sep 19, 2019	0.4250	0.4250	0.4200	0.4200	121,000	-0.01(-1.18%)
Sep 18, 2019	0.4350	0.4350	0.4250	0.4250	124,000	-0.01(-2.30%)
Sep 17, 2019	0.4550	0.4550	0.4350	0.4350	115,600	-0.02(-4.40%)
Sep 16, 2019	0.4600	0.4650	0.4500	0.4550	99,650	+0.01(+1.11%)
Sep 13, 2019	0.4500	0.4600	0.4400	0.4500	130,500	+0.01(+2.27%)
Sep 12, 2019	0.4400	0.4400	0.4400	0.4400	7,000	+0.01(+2.33%)
Sep 11, 2019	0.4600	0.4700	0.4300	0.4300	80,700	+0.00(+0.00%)
Sep 10, 2019	0.4750	0.4750	0.4300	0.4300	241,500	-0.03(-6.52%)
Sep 09, 2019	0.4600	0.4600	0.4600	0.4600	500	+0.02(+4.55%)
Sep 06, 2019	0.4700	0.4750	0.4400	0.4400	99,500	-0.01(-1.12%)
Sep 05, 2019	0.4550	0.4600	0.4300	0.4450	51,000	+0.01(+1.14%)
Sep 04, 2019		0.4400	0.4400	0.4400	30	+0.00(+0.00%)
Sep 03, 2019	0.4250	0.4600	0.4250	0.4400	18,000	+0.00(+0.00%)
Aug 30, 2019		0.4400	0.4400	0.4400	0	+0.06(+15.79%)
Aug 29, 2019	0.4000	0.4000	0.3750	0.3800	47,500	-0.02(-5.00%)
Aug 28, 2019	0.3850	0.4050	0.3850	0.4000	42,600	+0.01(+1.27%)
Aug 27, 2019	0.4000	0.4000	0.3950	0.3950	40,000	-0.01(-2.47%)
Aug 26, 2019	0.4050	0.4050	0.4050	0.4050	9,500	+0.01(+1.25%)
Aug 23, 2019	0.4150	0.4150	0.4000	0.4000	92,500	-0.03(-6.98%)
Aug 22, 2019	0.4300	0.4300	0.4200	0.4300	100,300	+0.00(+0.00%)
Aug 21, 2019	0.4500	0.4500	0.4300	0.4300	79,000	-0.03(-5.49%)
Aug 20, 2019	0.4400	0.4550	0.4400	0.4550	30,000	+0.01(+1.11%)
Aug 19, 2019	0.4300	0.4500	0.4200	0.4500	32,000	+0.01(+2.27%)
Aug 16, 2019	0.4350	0.4400	0.4200	0.4400	44,499	+0.02(+4.76%)
Aug 15, 2019	0.4000	0.4200	0.4000	0.4200	44,000	+0.02(+5.00%)
Aug 14, 2019	0.4100	0.4100	0.4000	0.4000	83,000	-0.02(-4.76%)
Aug 13, 2019	0.4150	0.4200	0.4100	0.4200	20,000	+0.01(+3.70%)
Aug 12, 2019	0.4400	0.4400	0.4000	0.4050	192,350	-0.04(-10.00%)
Aug 09, 2019	0.4500	0.4550	0.4400	0.4500	77,000	+0.00(+0.00%)
Aug 08, 2019	0.4300	0.4750	0.4300	0.4500	93,000	+0.00(+0.00%)
Aug 07, 2019	0.4350	0.4500	0.4200	0.4500	63,314	+0.03(+5.88%)
Aug 06, 2019	0.4400	0.4400	0.4000	0.4250	166,525	-0.04(-7.61%)
Aug 02, 2019		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Aug 01, 2019	0.4700	0.4750	0.4600	0.4750	51,303	+0.01(+1.06%)
Jul 31, 2019	0.4700	0.4750	0.4600	0.4700	69,140	+0.01(+2.17%)
Jul 30, 2019	0.4650	0.4650	0.4600	0.4600	30,900	-0.01(-2.13%)
Jul 29, 2019	0.4600	0.4750	0.4600	0.4700	36,530	+0.01(+2.17%)
Jul 26, 2019	0.4700	0.4700	0.4600	0.4600	27,200	-0.01(-2.13%)
Jul 25, 2019	0.4700	0.4700	0.4700	0.4700	53,000	+0.00(+0.00%)
Jul 24, 2019	0.4650	0.4700	0.4650	0.4700	35,750	+0.00(+1.08%)
Jul 23, 2019	0.4700	0.4700	0.4650	0.4650	100,000	-0.00(-1.06%)
Jul 22, 2019	0.4750	0.4750	0.4700	0.4700	151,794	-0.01(-1.05%)
Jul 19, 2019	0.4600	0.4750	0.4600	0.4750	11,600	+0.01(+2.15%)
Jul 18, 2019	0.4650	0.4650	0.4650	0.4650	5,000	-0.00(-1.06%)
Jul 17, 2019	0.4650	0.4700	0.4650	0.4700	33,500	-0.01(-1.05%)
Jul 16, 2019	0.4600	0.4800	0.4600	0.4750	31,100	+0.01(+1.06%)
Jul 15, 2019	0.4700	0.4800	0.4700	0.4700	98,700	+0.01(+3.30%)
Jul 12, 2019	0.4650	0.4650	0.4550	0.4550	32,100	+0.00(+0.00%)
Jul 11, 2019	0.4650	0.4800	0.4550	0.4550	50,738	-0.01(-2.15%)
Jul 10, 2019	0.4600	0.4800	0.4600	0.4650	121,500	-0.02(-4.12%)
Jul 09, 2019	0.4800	0.4850	0.4700	0.4850	49,000	+0.02(+3.19%)
Jul 08, 2019	0.4600	0.4900	0.4600	0.4700	95,450	+0.03(+6.82%)
Jul 05, 2019	0.4350	0.4450	0.4350	0.4400	17,500	+0.00(+0.00%)
Jul 04, 2019	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-2.22%)
Jul 03, 2019	0.4600	0.4600	0.4500	0.4500	30,500	-0.01(-1.10%)
Jul 02, 2019	0.4800	0.4800	0.4550	0.4550	68,428	-0.02(-5.21%)
Jun 28, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 27, 2019	0.4750	0.4800	0.4750	0.4800	5,500	+0.02(+4.35%)
Jun 26, 2019	0.4800	0.4800	0.4500	0.4600	23,499	-0.02(-4.17%)
Jun 25, 2019	0.4500	0.4800	0.4500	0.4800	44,000	+0.04(+9.09%)
Jun 24, 2019	0.4850	0.4850	0.4300	0.4400	265,267	-0.03(-6.38%)
Jun 21, 2019	0.4850	0.4850	0.4700	0.4700	10,490	-0.02(-3.09%)
Jun 20, 2019	0.4900	0.4900	0.4700	0.4850	78,700	-0.01(-1.02%)
Jun 19, 2019	0.4800	0.4900	0.4800	0.4900	25,000	+0.00(+0.00%)
Jun 18, 2019	0.5000	0.5000	0.4700	0.4900	126,000	-0.01(-1.01%)
Jun 17, 2019	0.5300	0.5400	0.4950	0.4950	68,193	-0.03(-4.81%)
Jun 14, 2019	0.5500	0.5500	0.5200	0.5200	137,018	-0.03(-5.45%)
Jun 13, 2019	0.5500	0.5500	0.5300	0.5500	74,910	-0.01(-1.79%)
Jun 12, 2019	0.5500	0.5600	0.5500	0.5600	34,500	+0.01(+1.82%)
Jun 11, 2019	0.5700	0.5800	0.5500	0.5500	77,850	-0.03(-5.17%)
Jun 10, 2019	0.5800	0.5900	0.5600	0.5800	275,100	+0.03(+5.45%)
Jun 07, 2019	0.5600	0.5600	0.5500	0.5500	54,309	-0.01(-1.79%)
Jun 06, 2019	0.5600	0.5600	0.5600	0.5600	156,800	+0.02(+3.70%)
Jun 05, 2019	0.5600	0.5600	0.5200	0.5400	46,535	+0.00(+0.00%)
Jun 04, 2019	0.5400	0.5400	0.5400	0.5400	7,500	+0.01(+1.89%)
Jun 03, 2019	0.5400	0.5400	0.5300	0.5300	4,000	-0.01(-1.85%)
May 31, 2019	0.5400	0.5400	0.5400	0.5400	33,200	-0.02(-3.57%)
May 30, 2019	0.5500	0.5600	0.5400	0.5600	89,849	+0.03(+5.66%)
May 29, 2019	0.5300	0.5300	0.5200	0.5300	43,532	-0.01(-1.85%)
May 28, 2019	0.5400	0.5400	0.5300	0.5400	128,921	-0.01(-1.82%)
May 27, 2019	0.5600	0.5600	0.5500	0.5500	55,200	+0.00(+0.00%)
May 24, 2019	0.5400	0.5500	0.5300	0.5500	5,147	+0.02(+3.77%)
May 23, 2019	0.5600	0.5600	0.5300	0.5300	44,499	-0.03(-5.36%)
May 22, 2019	0.5900	0.5900	0.5300	0.5600	191,880	-0.02(-3.45%)
May 21, 2019	0.6000	0.6000	0.5700	0.5800	38,000	-0.01(-1.69%)
May 17, 2019		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
May 16, 2019	0.6200	0.6300	0.5300	0.5300	299,197	-0.08(-13.11%)
May 15, 2019	0.6800	0.6800	0.6000	0.6100	370,764	-0.08(-11.59%)
May 14, 2019	0.6600	0.7400	0.6300	0.6900	607,768	+0.10(+16.95%)
May 13, 2019	0.4400	0.6200	0.4400	0.5900	658,156	+0.16(+38.82%)
May 10, 2019	0.4300	0.4750	0.4250	0.4250	307,789	+0.01(+1.19%)
May 09, 2019	0.4400	0.4800	0.4200	0.4200	1,184,664	+0.09(+29.23%)
May 03, 2019		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 02, 2019	0.3200	0.3500	0.3200	0.3250	132,000	+0.01(+1.56%)
May 01, 2019	0.3300	0.3300	0.3200	0.3200	4,000	+0.00(+0.00%)
Apr 30, 2019	0.3200	0.3200	0.3200	0.3200	10,000	-0.01(-3.03%)
Apr 29, 2019	0.3350	0.3350	0.3300	0.3300	66,500	+0.01(+1.54%)
Apr 26, 2019	0.3200	0.3250	0.3200	0.3250	8,169	+0.02(+4.84%)
Apr 25, 2019	0.3050	0.3100	0.3050	0.3100	7,100	+0.01(+1.64%)
Apr 24, 2019	0.3500	0.3500	0.3050	0.3050	72,000	-0.04(-12.86%)
Apr 23, 2019	0.3400	0.3600	0.3150	0.3500	62,666	+0.01(+2.94%)
Apr 22, 2019	0.3200	0.3600	0.3200	0.3400	229,960	+0.04(+13.33%)
Apr 18, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 17, 2019	0.2900	0.3000	0.2800	0.3000	17,000	+0.01(+3.45%)
Apr 16, 2019	0.2950	0.2950	0.2900	0.2900	35,000	-0.01(-1.69%)
Apr 15, 2019	0.3000	0.3000	0.2900	0.2950	298,875	-0.01(-1.67%)
Apr 12, 2019	0.2900	0.3000	0.2900	0.3000	132,400	+0.01(+3.45%)
Apr 11, 2019	0.2700	0.2900	0.2700	0.2900	293,000	+0.04(+16.00%)
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	59,213	+0.00(+0.00%)
Apr 09, 2019	0.2500	0.2500	0.2500	0.2500	19,469	+0.00(+0.00%)
Apr 08, 2019	0.2600	0.2600	0.2500	0.2500	20,244	-0.01(-1.96%)
Apr 05, 2019	0.2550	0.2550	0.2500	0.2550	20,999	-0.01(-1.92%)
Apr 04, 2019	0.2600	0.2600	0.2600	0.2600	2,500	+0.01(+1.96%)
Apr 03, 2019		0.2550	0.2550	0.2550	50	+0.00(+0.00%)
Apr 02, 2019	0.2500	0.2600	0.2500	0.2550	179,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.