Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1144 1148 1132 1141 0 +5.20(+0.46%)
Mar 29, 2012 1134 1140 1121 1135 0 -5.83(-0.51%)
Mar 28, 2012 1146 1154 1129 1141 0 -2.77(-0.24%)
Mar 27, 2012 1149 1157 1140 1144 0 -1.34(-0.12%)
Mar 26, 2012 1128 1149 1123 1145 0 +28.46(+2.55%)
Mar 25, 2012 1108 1121 1098 1117 0 +0.02(+0.00%)
Mar 23, 2012 1108 1121 1098 1117 0 +7.92(+0.71%)
Mar 22, 2012 1108 1116 1101 1109 0 -5.99(-0.54%)
Mar 21, 2012 1124 1127 1108 1115 0 -8.59(-0.76%)
Mar 20, 2012 1124 1130 1116 1124 0 -4.41(-0.39%)
Mar 19, 2012 1116 1136 1110 1128 0 +16.55(+1.49%)
Mar 18, 2012 1109 1119 1102 1111 0 +0.02(+0.00%)
Mar 16, 2012 1109 1119 1102 1111 0 +5.40(+0.49%)
Mar 15, 2012 1098 1114 1091 1106 0 +10.05(+0.92%)
Mar 14, 2012 1098 1108 1088 1096 0 -3.38(-0.31%)
Mar 13, 2012 1087 1102 1084 1099 0 +18.00(+1.66%)
Mar 12, 2012 1082 1088 1073 1081 0 -0.71(-0.07%)
Mar 11, 2012 1079 1092 1072 1082 0 -0.01(-0.00%)
Mar 09, 2012 1079 1092 1072 1082 0 +6.59(+0.61%)
Mar 08, 2012 1067 1083 1063 1075 0 +15.11(+1.43%)
Mar 07, 2012 1048 1067 1041 1060 0 +20.63(+1.98%)
Mar 06, 2012 1046 1056 1031 1040 0 -22.44(-2.11%)
Mar 05, 2012 1067 1070 1053 1062 0 -9.00(-0.84%)
Mar 04, 2012 1074 1079 1064 1071 0 +0.00(+0.00%)
Mar 02, 2012 1074 1079 1064 1071 0 -3.97(-0.37%)
Mar 01, 2012 1074 1085 1064 1075 0 +0.50(+0.05%)
Feb 29, 2012 1091 1097 1070 1075 0 -14.58(-1.34%)
Feb 28, 2012 1099 1103 1083 1089 0 -8.93(-0.81%)
Feb 27, 2012 1092 1106 1086 1098 0 -12.89(-1.16%)
Feb 26, 2012 1113 1122 1106 1111 0 +0.08(+0.01%)
Feb 24, 2012 1113 1122 1106 1111 0 +8.79(+0.80%)
Feb 23, 2012 1087 1105 1078 1102 0 +17.91(+1.65%)
Feb 22, 2012 1090 1095 1080 1084 0 -12.36(-1.13%)
Feb 21, 2012 1097 1107 1088 1097 0 +3.04(+0.28%)
Feb 20, 2012 1088 1100 1080 1094 0 +0.03(+0.00%)
Feb 19, 2012 1088 1100 1080 1094 0 +0.00(+0.00%)
Feb 17, 2012 1088 1100 1080 1094 0 +11.61(+1.07%)
Feb 16, 2012 1065 1085 1062 1082 0 +19.31(+1.82%)
Feb 15, 2012 1064 1073 1057 1063 0 -1.99(-0.19%)
Feb 14, 2012 1063 1069 1052 1065 0 -1.94(-0.18%)
Feb 13, 2012 1067 1072 1054 1067 0 +6.60(+0.62%)
Feb 12, 2012 1058 1067 1051 1060 0 +0.04(+0.00%)
Feb 10, 2012 1056 1067 1051 1060 0 -2.42(-0.23%)
Feb 09, 2012 1059 1068 1051 1062 0 +1.19(+0.11%)
Feb 08, 2012 1058 1069 1050 1061 0 -0.33(-0.03%)
Feb 07, 2012 1051 1066 1045 1061 0 +10.61(+1.01%)
Feb 06, 2012 1045 1054 1039 1051 0 -2.48(-0.24%)
Feb 05, 2012 1043 1059 1037 1053 0 +0.00(+0.00%)
Feb 03, 2012 1043 1059 1037 1053 0 +21.60(+2.09%)
Feb 02, 2012 1038 1049 1027 1032 0 +4.95(+0.48%)
Feb 01, 2012 1025 1036 1015 1027 0 +12.85(+1.27%)
Jan 31, 2012 1016 1024 1005 1014 0 +5.33(+0.53%)
Jan 30, 2012 993.46 1013 987.38 1009 0 +6.68(+0.67%)
Jan 29, 2012 1001 1012 995.05 1002 0 -0.01(-0.00%)
Jan 27, 2012 1001 1012 995.06 1002 0 -6.31(-0.63%)
Jan 26, 2012 1023 1031 1001 1008 0 -5.53(-0.55%)
Jan 25, 2012 1019 1027 1003 1014 0 -37.19(-3.54%)
Jan 24, 2012 1033 1054 1027 1051 0 +0.38(+0.04%)
Jan 23, 2012 1047 1062 1040 1051 0 +3.85(+0.37%)
Jan 22, 2012 1046 1054 1039 1047 0 +0.02(+0.00%)
Jan 20, 2012 1046 1054 1039 1047 0 -3.39(-0.32%)
Jan 19, 2012 1040 1057 1034 1050 0 +15.49(+1.50%)
Jan 18, 2012 1021 1040 1016 1035 0 +16.39(+1.61%)
Jan 17, 2012 1012 1030 1005 1018 0 +15.00(+1.50%)
Jan 16, 2012 999.53 1010 991.98 1003 0 -0.01(-0.00%)
Jan 15, 2012 999.55 1010 991.99 1003 0 +0.00(+0.00%)
Jan 13, 2012 999.58 1010 992.01 1003 0 -7.99(-0.79%)
Jan 12, 2012 1006 1018 995.88 1011 0 +6.55(+0.65%)
Jan 11, 2012 997.99 1010 993.35 1005 0 +4.33(+0.43%)
Jan 10, 2012 1006 1013 994.36 1000 0 +6.91(+0.70%)
Jan 09, 2012 990.88 1000 980.30 993.41 0 +3.34(+0.34%)
Jan 08, 2012 989.64 999.32 981.35 990.07 0 +0.00(+0.00%)
Jan 06, 2012 989.64 999.31 981.35 990.06 0 -2.21(-0.22%)
Jan 05, 2012 983.81 999.12 976.00 992.28 0 +6.52(+0.66%)
Jan 04, 2012 980.81 992.99 967.83 985.75 0 +12.22(+1.26%)
Jan 01, 2012 973.01 981.48 969.35 973.54 0 +0.02(+0.00%)
Dec 30, 2011 972.98 981.48 969.32 973.51 0 +0.55(+0.06%)
Dec 29, 2011 965.52 978.02 962.54 972.97 0 +9.31(+0.97%)
Dec 28, 2011 973.60 976.61 956.83 963.66 0 -12.30(-1.26%)
Dec 27, 2011 970.95 982.03 964.03 975.95 0 -1.54(-0.16%)
Dec 26, 2011 973.52 979.99 964.34 977.50 0 -0.03(-0.00%)
Dec 25, 2011 973.53 980.01 964.35 977.52 0 +0.00(+0.00%)
Dec 23, 2011 973.52 980.02 964.35 977.52 0 +25.06(+2.63%)
Dec 21, 2011 960.31 965.09 937.40 952.46 0 -7.60(-0.79%)
Dec 20, 2011 943.21 968.90 938.98 960.06 0 +40.47(+4.40%)
Dec 19, 2011 945.03 948.10 916.09 919.59 0 -17.34(-1.85%)
Dec 18, 2011 945.77 957.40 929.78 936.93 0 -0.03(-0.00%)
Dec 16, 2011 945.74 957.42 929.78 936.96 0 -7.47(-0.79%)
Dec 15, 2011 960.15 963.98 938.28 944.43 0 -5.76(-0.61%)
Dec 14, 2011 963.07 969.88 940.95 950.18 0 -12.04(-1.25%)
Dec 13, 2011 987.88 996.26 955.08 962.22 0 -14.51(-1.49%)
Dec 12, 2011 977.62 983.53 960.66 976.73 0 -17.61(-1.77%)
Dec 11, 2011 973.82 999.41 969.75 994.34 0 -0.02(-0.00%)
Dec 09, 2011 973.89 999.43 969.79 994.36 0 +18.62(+1.91%)
Dec 08, 2011 986.23 999.42 972.30 975.74 0 -24.04(-2.40%)
Dec 07, 2011 992.83 1006 979.28 999.78 0 -2.04(-0.20%)
Dec 06, 2011 995.37 1009 986.73 1002 0 +3.45(+0.35%)
Dec 05, 2011 1007 1014 984.38 998.38 0 +3.94(+0.40%)
Dec 02, 2011 1010 1019 989.65 994.43 0 -8.00(-0.80%)
Dec 01, 2011 1003 1014 991.40 1002 0 -4.94(-0.49%)
Nov 30, 2011 1000 1013 989.02 1007 0 +39.77(+4.11%)
Nov 29, 2011 979.48 991.03 956.30 967.60 0 -21.44(-2.17%)
Nov 28, 2011 982.19 996.77 975.38 989.04 0 +45.82(+4.86%)
Nov 27, 2011 945.65 967.86 940.07 943.21 0 -0.05(-0.01%)
Nov 25, 2011 945.71 967.89 940.13 943.26 0 -11.19(-1.17%)
Nov 24, 2011 976.50 979.34 947.33 954.45 0 -0.05(-0.01%)
Nov 23, 2011 976.50 979.37 947.37 954.50 0 -34.64(-3.50%)
Nov 22, 2011 991.94 1009 979.96 989.14 0 -13.37(-1.33%)
Nov 21, 2011 1012 1019 990.75 1003 0 -32.83(-3.17%)
Nov 20, 2011 1049 1054 1030 1035 0 +0.00(+0.00%)
Nov 18, 2011 1049 1054 1030 1035 0 -10.26(-0.98%)
Nov 17, 2011 1057 1067 1034 1046 0 -9.15(-0.87%)
Nov 16, 2011 1056 1076 1048 1055 0 -11.62(-1.09%)
Nov 15, 2011 1053 1074 1047 1066 0 +7.45(+0.70%)
Nov 14, 2011 1059 1072 1047 1059 0 -1.16(-0.11%)
Nov 13, 2011 1047 1070 1040 1060 0 +0.00(+0.00%)
Nov 11, 2011 1047 1070 1040 1060 0 +30.56(+2.97%)
Nov 10, 2011 1042 1046 1015 1030 0 +2.29(+0.22%)
Nov 09, 2011 1038 1051 1020 1027 0 -48.17(-4.48%)
Nov 08, 2011 1072 1082 1056 1075 0 +5.71(+0.53%)
Nov 07, 2011 1055 1075 1047 1070 0 +7.50(+0.71%)
Nov 06, 2011 1045 1072 1037 1062 0 -0.06(-0.01%)
Nov 04, 2011 1045 1072 1037 1062 0 -8.70(-0.81%)
Nov 03, 2011 1061 1081 1036 1071 0 +54.43(+5.35%)
Nov 02, 2011 1007 1027 998.40 1017 0 +146.29(+16.81%)
Nov 01, 2011 858.09 886.43 849.49 870.23 0 -33.48(-3.70%)
Oct 31, 2011 931.74 939.01 900.36 903.71 0 -158.50(-14.92%)
Oct 30, 2011 1062 1072 1047 1062 0 +0.02(+0.00%)
Oct 28, 2011 1062 1072 1047 1062 0 -7.46(-0.70%)
Oct 27, 2011 1057 1082 1039 1070 0 +62.30(+6.18%)
Oct 26, 2011 1024 1031 981.54 1007 0 +3.42(+0.34%)
Oct 25, 2011 1024 1033 998.29 1004 0 -26.06(-2.53%)
Oct 24, 2011 1006 1036 1004 1030 0 +28.58(+2.85%)
Oct 23, 2011 1004 1014 985.84 1001 0 +0.00(+0.00%)
Oct 21, 2011 1004 1014 985.86 1001 0 +4.87(+0.49%)
Oct 20, 2011 1011 1019 981.52 996.54 0 +11.12(+1.13%)
Oct 19, 2011 1007 1017 978.81 985.42 0 -39.85(-3.89%)
Oct 18, 2011 1005 1034 993.51 1025 0 +20.87(+2.08%)
Oct 17, 2011 1031 1036 1000 1004 0 -39.27(-3.76%)
Oct 16, 2011 1036 1050 1022 1044 0 +0.09(+0.01%)
Oct 14, 2011 1036 1050 1022 1044 0 +29.08(+2.87%)
Oct 13, 2011 1004 1021 990.20 1014 0 +7.38(+0.73%)
Oct 12, 2011 1017 1028 1003 1007 0 +5.66(+0.57%)
Oct 11, 2011 997.68 1011 990.36 1001 0 -2.17(-0.22%)
Oct 10, 2011 987.81 1009 979.59 1004 0 +39.81(+4.13%)
Oct 09, 2011 983.46 986.12 953.98 963.82 0 -0.13(-0.01%)
Oct 07, 2011 983.54 986.23 954.11 963.95 0 -16.75(-1.71%)
Oct 06, 2011 970.68 983.61 951.16 980.69 0 +29.60(+3.11%)
Oct 05, 2011 925.12 955.06 915.87 951.10 0 +30.09(+3.27%)
Oct 04, 2011 882.15 924.02 868.18 921.01 0 +25.62(+2.86%)
Oct 03, 2011 921.33 941.03 891.06 895.38 0 -37.21(-3.99%)
Sep 30, 2011 942.87 962.11 929.72 932.60 0 -30.69(-3.19%)
Sep 29, 2011 983.73 991.73 938.18 963.29 0 -1.52(-0.16%)
Sep 28, 2011 992.29 1001 961.78 964.80 0 -26.27(-2.65%)
Sep 27, 2011 985.17 1011 972.80 991.07 0 +28.66(+2.98%)
Sep 26, 2011 951.88 968.82 929.08 962.40 0 +19.09(+2.02%)
Sep 25, 2011 928.57 953.03 921.93 943.31 0 +0.04(+0.00%)
Sep 23, 2011 928.57 952.96 921.91 943.27 0 +5.72(+0.61%)
Sep 22, 2011 945.93 963.12 919.47 937.55 0 -44.48(-4.53%)
Sep 21, 2011 1012 1025 981.12 982.04 0 -32.21(-3.18%)
Sep 20, 2011 1028 1037 1009 1014 0 -8.42(-0.82%)
Sep 19, 2011 1014 1031 1000 1023 0 -18.42(-1.77%)
Sep 18, 2011 1046 1052 1026 1041 0 +0.01(+0.00%)
Sep 16, 2011 1046 1052 1026 1041 0 -5.29(-0.51%)
Sep 15, 2011 1045 1055 1021 1046 0 +22.21(+2.17%)
Sep 14, 2011 1012 1038 995.83 1024 0 +14.75(+1.46%)
Sep 13, 2011 993.16 1015 988.03 1009 0 +17.31(+1.75%)
Sep 12, 2011 966.20 995.64 959.07 992.10 0 +1.25(+0.13%)
Sep 11, 2011 1010 1020 980.54 990.85 0 -0.03(-0.00%)
Sep 09, 2011 1010 1020 980.61 990.88 0 -37.43(-3.64%)
Sep 08, 2011 1032 1059 1022 1028 0 -9.47(-0.91%)
Sep 07, 2011 1011 1039 1009 1038 0 +43.57(+4.38%)
Sep 06, 2011 970.10 998.34 962.54 994.21 0 -16.15(-1.60%)
Sep 05, 2011 1020 1033 1001 1010 0 -0.02(-0.00%)
Sep 04, 2011 1020 1033 1001 1010 0 -0.05(-0.00%)
Sep 02, 2011 1020 1033 1001 1010 0 -32.27(-3.09%)
Sep 01, 2011 1056 1079 1039 1043 0 -3.02(-0.29%)
Aug 31, 2011 1050 1064 1035 1046 0 +5.91(+0.57%)
Aug 30, 2011 1023 1050 1014 1040 0 +5.36(+0.52%)
Aug 29, 2011 1005 1037 1004 1034 0 +43.03(+4.34%)
Aug 28, 2011 954.71 1002 941.30 991.42 0 -0.01(-0.00%)
Aug 26, 2011 954.75 1002 941.32 991.43 0 +31.21(+3.25%)
Aug 25, 2011 989.47 997.12 955.72 960.23 0 -28.09(-2.84%)
Aug 24, 2011 985.71 996.81 964.09 988.32 0 +1.04(+0.11%)
Aug 23, 2011 955.40 988.08 951.40 987.27 0 +39.10(+4.12%)
Aug 22, 2011 977.21 980.43 939.92 948.18 0 +0.73(+0.08%)
Aug 21, 2011 952.11 984.03 941.98 947.45 0 -0.03(-0.00%)
Aug 19, 2011 952.16 984.19 942.03 947.48 0 -16.51(-1.71%)
Aug 18, 2011 987.04 996.60 948.49 964.00 0 -61.74(-6.02%)
Aug 17, 2011 1032 1044 1011 1026 0 -3.75(-0.36%)
Aug 16, 2011 1034 1051 1011 1029 0 -21.54(-2.05%)
Aug 15, 2011 1032 1058 1018 1051 0 +39.30(+3.88%)
Aug 14, 2011 1008 1028 988.60 1012 0 +0.05(+0.00%)
Aug 12, 2011 1008 1028 988.56 1012 0 +18.97(+1.91%)
Aug 11, 2011 950.13 1005 944.83 992.70 0 +54.31(+5.79%)
Aug 10, 2011 969.13 979.62 934.28 938.39 0 -55.35(-5.57%)
Aug 09, 2011 971.82 995.73 929.68 993.74 0 +57.50(+6.14%)
Aug 08, 2011 974.29 993.71 929.57 936.24 0 -81.08(-7.97%)
Aug 07, 2011 1037 1044 978.65 1017 0 -0.19(-0.02%)
Aug 05, 2011 1037 1044 978.83 1018 0 +9.45(+0.94%)
Aug 04, 2011 1044 1050 1006 1008 0 -61.95(-5.79%)
Aug 03, 2011 1066 1079 1046 1070 0 +9.64(+0.91%)
Aug 02, 2011 1078 1093 1058 1060 0 -28.61(-2.63%)
Aug 01, 2011 1120 1125 1074 1089 0 -20.97(-1.89%)
Jul 31, 2011 1102 1124 1091 1110 0 -0.01(-0.00%)
Jul 29, 2011 1099 1123 1091 1110 0 -2.00(-0.18%)
Jul 28, 2011 1113 1132 1103 1112 0 -11.40(-1.01%)
Jul 27, 2011 1147 1154 1118 1123 0 -48.40(-4.13%)
Jul 26, 2011 1168 1181 1160 1172 0 +4.77(+0.41%)
Jul 25, 2011 1167 1180 1162 1167 0 -14.58(-1.23%)
Jul 22, 2011 1175 1188 1164 1182 0 +7.13(+0.61%)
Jul 21, 2011 1163 1188 1154 1174 0 -14.89(-1.25%)
Jul 20, 2011 1204 1218 1181 1189 0 +3.68(+0.31%)
Jul 19, 2011 1162 1190 1159 1186 0 +39.92(+3.48%)
Jul 18, 2011 1149 1157 1130 1146 0 -11.63(-1.00%)
Jul 17, 2011 1158 1167 1147 1157 0 +0.01(+0.00%)
Jul 15, 2011 1158 1167 1147 1157 0 +3.85(+0.33%)
Jul 14, 2011 1179 1188 1143 1154 0 -23.14(-1.97%)
Jul 13, 2011 1186 1200 1170 1177 0 -3.69(-0.31%)
Jul 12, 2011 1204 1211 1176 1180 0 -29.65(-2.45%)
Jul 11, 2011 1224 1230 1203 1210 0 -35.80(-2.87%)
Jul 10, 2011 1247 1255 1228 1246 0 -0.02(-0.00%)
Jul 08, 2011 1247 1255 1228 1246 0 -20.65(-1.63%)
Jul 07, 2011 1261 1275 1253 1266 0 +22.47(+1.81%)
Jul 06, 2011 1242 1254 1233 1244 0 -1.15(-0.09%)
Jul 05, 2011 1243 1255 1233 1245 0 -0.81(-0.07%)
Jul 04, 2011 1229 1251 1220 1246 0 +0.00(+0.00%)
Jul 03, 2011 1229 1251 1220 1246 0 +0.04(+0.00%)
Jul 01, 2011 1229 1251 1220 1246 0 +16.22(+1.32%)
Jun 30, 2011 1213 1237 1210 1230 0 +22.67(+1.88%)
Jun 29, 2011 1204 1218 1192 1207 0 +11.73(+0.98%)
Jun 28, 2011 1186 1201 1180 1195 0 +14.76(+1.25%)
Jun 27, 2011 1167 1191 1158 1181 0 +21.44(+1.85%)
Jun 26, 2011 1178 1183 1155 1159 0 -0.02(-0.00%)
Jun 24, 2011 1178 1183 1155 1159 0 -21.69(-1.84%)
Jun 23, 2011 1146 1183 1140 1181 0 +8.53(+0.73%)
Jun 22, 2011 1176 1186 1166 1172 0 -8.22(-0.70%)
Jun 21, 2011 1165 1191 1155 1180 0 +24.29(+2.10%)
Jun 20, 2011 1153 1161 1140 1156 0 +4.19(+0.36%)
Jun 19, 2011 1173 1179 1147 1152 0 +0.00(+0.00%)
Jun 17, 2011 1173 1179 1147 1152 0 -0.30(-0.03%)
Jun 16, 2011 1160 1170 1136 1152 0 -14.76(-1.26%)
Jun 15, 2011 1187 1196 1160 1167 0 -36.49(-3.03%)
Jun 14, 2011 1196 1215 1192 1204 0 +26.22(+2.23%)
Jun 13, 2011 1188 1196 1172 1177 0 -8.94(-0.75%)
Jun 12, 2011 1207 1212 1179 1186 0 -0.03(-0.00%)
Jun 10, 2011 1208 1212 1179 1186 0 -26.74(-2.20%)
Jun 09, 2011 1212 1226 1204 1213 0 +2.04(+0.17%)
Jun 08, 2011 1220 1229 1199 1211 0 -27.03(-2.18%)
Jun 07, 2011 1241 1254 1234 1238 0 +1.63(+0.13%)
Jun 06, 2011 1252 1261 1234 1236 0 -17.40(-1.39%)
Jun 05, 2011 1251 1274 1244 1254 0 -0.05(-0.00%)
Jun 03, 2011 1251 1274 1244 1254 0 -16.34(-1.29%)
May 24, 2011 1279 1289 1263 1270 0 -5.56(-0.44%)
May 23, 2011 1277 1286 1265 1276 0 -32.34(-2.47%)
May 22, 2011 1315 1322 1298 1308 0 +0.10(+0.01%)
May 20, 2011 1315 1322 1298 1308 0 -7.46(-0.57%)
May 19, 2011 1309 1324 1300 1315 0 +7.58(+0.58%)
May 18, 2011 1296 1316 1289 1308 0 +11.86(+0.92%)
May 17, 2011 1300 1305 1280 1296 0 -14.29(-1.09%)
May 16, 2011 1320 1338 1305 1310 0 -8.10(-0.61%)
May 15, 2011 1329 1338 1308 1318 0 -0.05(-0.00%)
May 13, 2011 1329 1338 1308 1318 0 -16.32(-1.22%)
May 12, 2011 1314 1342 1303 1335 0 +12.20(+0.92%)
May 11, 2011 1333 1347 1314 1323 0 -15.12(-1.13%)
May 10, 2011 1323 1344 1317 1338 0 +16.23(+1.23%)
May 09, 2011 1314 1329 1303 1321 0 +14.28(+1.09%)
May 06, 2011 1315 1334 1298 1307 0 +4.02(+0.31%)
May 05, 2011 1302 1324 1292 1303 0 -5.88(-0.45%)
May 04, 2011 1324 1334 1293 1309 0 -25.78(-1.93%)
May 03, 2011 1346 1354 1322 1335 0 -14.74(-1.09%)
May 02, 2011 1351 1364 1343 1350 0 -4.21(-0.31%)
Apr 29, 2011 1358 1370 1341 1354 0 -0.55(-0.04%)
Apr 28, 2011 1353 1368 1340 1354 0 -0.85(-0.06%)
Apr 27, 2011 1346 1370 1325 1355 0 +53.40(+4.10%)
Apr 26, 2011 1295 1314 1288 1302 0 +11.59(+0.90%)
Apr 25, 2011 1293 1303 1277 1290 0 +2.96(+0.23%)
Apr 21, 2011 1289 1303 1271 1287 0 +21.66(+1.71%)
Apr 20, 2011 1252 1272 1247 1266 0 +44.67(+3.66%)
Apr 19, 2011 1219 1230 1206 1221 0 +2.70(+0.22%)
Apr 18, 2011 1212 1227 1199 1218 0 -16.26(-1.32%)
Apr 17, 2011 1229 1242 1219 1234 0 +0.00(+0.00%)
Apr 15, 2011 1229 1242 1219 1234 0 +4.14(+0.34%)
Apr 14, 2011 1218 1236 1209 1230 0 -7.99(-0.65%)
Apr 13, 2011 1240 1249 1219 1238 0 +13.41(+1.09%)
Apr 12, 2011 1239 1244 1211 1225 0 -26.94(-2.15%)
Apr 11, 2011 1262 1274 1247 1252 0 -8.33(-0.66%)
Apr 10, 2011 1271 1277 1252 1260 0 +0.06(+0.00%)
Apr 08, 2011 1271 1277 1252 1260 0 +1.93(+0.15%)
Apr 07, 2011 1262 1280 1252 1258 0 -5.40(-0.43%)
Apr 06, 2011 1257 1275 1249 1264 0 +14.83(+1.19%)
Apr 05, 2011 1248 1265 1238 1249 0 -0.40(-0.03%)
Apr 04, 2011 1261 1269 1236 1249 0 -6.26(-0.50%)
Apr 03, 2011 1266 1274 1245 1255 0 +0.08(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.