Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 8916 | 8916 | 8916 | 8916 | 0 | +4786.45(+115.91%) |
| Aug 27, 2019 | 4129 | 8916 | 4129 | 4129 | 0 | +0.00(+0.00%) |
| Aug 26, 2019 | 4880 | 7320 | 4129 | 4129 | 0 | +563.11(+15.79%) |
| Aug 21, 2019 | 3566 | 3566 | 3566 | 3566 | 0 | -187.71(-5.00%) |
| Aug 16, 2019 | 3754 | 3754 | 3754 | 3754 | 0 | +0.00(+0.00%) |
| Aug 13, 2019 | 3754 | 3754 | 3754 | 3754 | 0 | +0.00(+0.00%) |
| Aug 12, 2019 | 3754 | 3754 | 3754 | 3754 | 0 | +0.00(+0.00%) |
| Aug 09, 2019 | 3754 | 3754 | 3754 | 3754 | 0 | +0.00(+0.00%) |
| Aug 07, 2019 | 3754 | 3754 | 3754 | 3754 | 0 | +0.00(+0.00%) |
| Aug 02, 2019 | 3754 | 3754 | 3754 | 3754 | 0 | -469.25(-11.11%) |
| Jul 29, 2019 | 4223 | 4223 | 4223 | 4223 | 0 | +0.00(+0.00%) |
| Jul 26, 2019 | 4223 | 4223 | 4223 | 4223 | 0 | -938.52(-18.18%) |
| Jul 24, 2019 | 5162 | 5162 | 5162 | 5162 | 0 | +1501.63(+41.03%) |
| Jul 18, 2019 | 3660 | 3660 | 3660 | 3660 | 0 | -1501.63(-29.09%) |
| Jul 09, 2019 | 5162 | 5162 | 5162 | 5162 | 0 | +1501.63(+41.03%) |
| Jun 21, 2019 | 3660 | 3660 | 3660 | 3660 | 0 | +93.85(+2.63%) |
| Jun 19, 2019 | 3566 | 3566 | 3566 | 3566 | 0 | +93.85(+2.70%) |
| Jun 14, 2019 | 3473 | 3473 | 3473 | 3473 | 0 | -93.85(-2.63%) |
| Jun 11, 2019 | 3566 | 3566 | 3566 | 3566 | 0 | -3660.23(-50.65%) |
| Jun 03, 2019 | 7227 | 7227 | 7227 | 7227 | 0 | -93.85(-1.28%) |
| May 21, 2019 | 7320 | 7320 | 7320 | 7320 | 0 | -93.85(-1.27%) |
| May 14, 2019 | 7414 | 7414 | 7414 | 7414 | 0 | -93.85(-1.25%) |
| May 13, 2019 | 7508 | 7508 | 7508 | 7508 | 0 | +1877.04(+33.33%) |
| May 09, 2019 | 5631 | 5631 | 5631 | 5631 | 0 | +469.26(+9.09%) |
| May 01, 2019 | 5162 | 5162 | 5162 | 5162 | 0 | -5537.25(-51.75%) |
| Apr 24, 2019 | 10699 | 10699 | 10699 | 10699 | 0 | +0.00(+0.00%) |
| Apr 17, 2019 | 10699 | 10699 | 10699 | 10699 | 0 | +3190.95(+42.50%) |
| Apr 12, 2019 | 7508 | 7508 | 7508 | 7508 | 0 | +0.00(+0.00%) |
| Apr 11, 2019 | 5631 | 7508 | 5631 | 7508 | 0 | -3190.95(-29.82%) |
| Apr 03, 2019 | 10699 | 10699 | 10699 | 10699 | 0 | +469.20(+4.59%) |
| Apr 02, 2019 | 10230 | 10230 | 10230 | 10230 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.