Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	2572	2602	2572	2592	0	+0.00(+0.00%)
Mar 28, 2013	2572	2602	2572	2592	11,791,800	+13.95(+0.54%)
Mar 27, 2013	2606	2608	2562	2578	14,342,000	-15.46(-0.60%)
Mar 26, 2013	2596	2602	2581	2594	12,438,800	-1.48(-0.06%)
Mar 25, 2013	2643	2646	2589	2595	14,070,600	-24.37(-0.93%)
Mar 24, 2013	2612	2629	2600	2620	0	+0.00(+0.00%)
Mar 22, 2013	2612	2629	2600	2620	14,218,400	+6.19(+0.24%)
Mar 21, 2013	2615	2622	2594	2613	16,717,000	-4.03(-0.15%)
Mar 20, 2013	2602	2621	2602	2617	12,230,000	+19.99(+0.77%)
Mar 19, 2013	2618	2625	2593	2597	11,270,400	-21.56(-0.82%)
Mar 18, 2013	2581	2624	2581	2619	12,794,800	-9.67(-0.37%)
Mar 15, 2013	2645	2646	2625	2629	24,259,400	-19.06(-0.72%)
Mar 14, 2013	2638	2651	2637	2648	12,103,800	+15.65(+0.59%)
Mar 13, 2013	2630	2633	2615	2632	9,278,800	+4.57(+0.17%)
Mar 12, 2013	2629	2640	2621	2627	9,701,800	-5.66(-0.21%)
Mar 11, 2013	2630	2633	2620	2633	9,031,800	+0.61(+0.02%)
Mar 10, 2013	2611	2633	2610	2633	0	+0.00(+0.00%)
Mar 09, 2013	2611	2633	2610	2633	12,602,000	+30.09(+1.16%)
Mar 08, 2013	2587	2611	2580	2602	12,101,200	+13.32(+0.51%)
Mar 07, 2013	2595	2603	2588	2589	10,648,000	-1.57(-0.06%)
Mar 06, 2013	2560	2595	2558	2591	13,282,200	+48.78(+1.92%)
Mar 05, 2013	2543	2548	2529	2542	11,766,800	+0.00(+0.00%)
Mar 04, 2013	2543	2548	2529	2542	0	-4.93(-0.19%)
Mar 03, 2013	2557	2565	2522	2547	0	+0.00(+0.00%)
Mar 02, 2013	2557	2565	2522	2547	17,073,200	-22.34(-0.87%)
Mar 01, 2013	2563	2569	2547	2569	19,621,000	+24.94(+0.98%)
Feb 28, 2013	2519	2547	2508	2544	13,900,200	+33.61(+1.34%)
Feb 27, 2013	2493	2532	2490	2511	18,293,400	-48.39(-1.89%)
Feb 26, 2013	2557	2584	2547	2559	14,415,800	+8.09(+0.32%)
Feb 24, 2013	2520	2551	2520	2551	0	+0.00(+0.00%)
Feb 23, 2013	2520	2551	2520	2551	13,100,800	+41.48(+1.65%)
Feb 22, 2013	2548	2551	2506	2509	16,324,400	-48.77(-1.91%)
Feb 21, 2013	2562	2574	2555	2558	11,855,400	+1.54(+0.06%)
Feb 20, 2013	2519	2560	2518	2557	11,546,400	+35.86(+1.42%)
Feb 19, 2013	2532	2534	2511	2521	8,664,200	+0.00(+0.00%)
Feb 18, 2013	2532	2534	2511	2521	0	-15.07(-0.59%)
Feb 17, 2013	2545	2550	2535	2536	0	+0.00(+0.00%)
Feb 16, 2013	2545	2550	2535	2536	12,384,200	-11.50(-0.45%)
Feb 15, 2013	2558	2564	2531	2547	18,762,800	+13.13(+0.52%)
Feb 14, 2013	2525	2540	2520	2534	12,300,400	+15.82(+0.63%)
Feb 13, 2013	2502	2520	2494	2518	11,743,400	+20.24(+0.81%)
Feb 12, 2013	2506	2513	2491	2498	9,093,400	+0.00(+0.00%)
Feb 11, 2013	2506	2513	2491	2498	0	-7.72(-0.31%)
Feb 09, 2013	2497	2509	2488	2506	11,969,800	+12.65(+0.51%)
Feb 08, 2013	2499	2516	2492	2493	14,007,600	-9.99(-0.40%)
Feb 07, 2013	2518	2530	2492	2503	12,756,400	-15.41(-0.61%)
Feb 06, 2013	2495	2525	2495	2519	12,419,200	+12.43(+0.50%)
Feb 05, 2013	2560	2562	2506	2506	16,078,400	+0.00(+0.00%)
Feb 04, 2013	2560	2562	2506	2506	0	-53.78(-2.10%)
Feb 03, 2013	2524	2563	2524	2560	0	+0.00(+0.00%)
Feb 02, 2013	2524	2563	2524	2560	15,265,200	+39.66(+1.57%)
Feb 01, 2013	2556	2563	2520	2520	19,186,000	-39.28(-1.53%)
Jan 31, 2013	2576	2580	2555	2560	15,276,800	-12.35(-0.48%)
Jan 30, 2013	2577	2581	2561	2572	11,228,400	-2.78(-0.11%)
Jan 29, 2013	2574	2585	2563	2575	10,889,000	+0.00(+0.00%)
Jan 28, 2013	2574	2585	2563	2575	0	+4.18(+0.16%)
Jan 27, 2013	2555	2574	2555	2571	0	+0.00(+0.00%)
Jan 26, 2013	2555	2574	2555	2571	11,763,000	+16.58(+0.65%)
Jan 25, 2013	2535	2556	2531	2554	12,409,200	+18.52(+0.73%)
Jan 24, 2013	2551	2554	2533	2535	12,345,800	-14.23(-0.56%)
Jan 23, 2013	2545	2552	2532	2550	9,869,000	+2.32(+0.09%)
Jan 22, 2013	2545	2550	2541	2547	6,683,600	+0.00(+0.00%)
Jan 21, 2013	2545	2550	2541	2547	0	+7.88(+0.31%)
Jan 20, 2013	2534	2546	2532	2540	0	+0.00(+0.00%)
Jan 19, 2013	2534	2546	2532	2540	10,629,400	+7.08(+0.28%)
Jan 18, 2013	2510	2532	2509	2532	12,481,400	+27.98(+1.12%)
Jan 17, 2013	2497	2505	2488	2504	9,588,200	+5.05(+0.20%)
Jan 16, 2013	2490	2504	2486	2499	10,846,400	+8.02(+0.32%)
Jan 15, 2013	2503	2508	2489	2491	2,904,400	+0.00(+0.00%)
Jan 14, 2013	2503	2508	2489	2491	0	-5.42(-0.22%)
Jan 13, 2013	2508	2511	2487	2497	0	+0.00(+0.00%)
Jan 12, 2013	2508	2511	2487	2497	11,988,200	-8.47(-0.34%)
Jan 11, 2013	2505	2521	2502	2505	15,735,400	-1.12(-0.04%)
Jan 10, 2013	2503	2510	2491	2506	11,550,000	+8.77(+0.35%)
Jan 09, 2013	2497	2509	2493	2498	11,564,000	-5.50(-0.22%)
Jan 08, 2013	2518	2518	2501	2503	10,681,000	+0.00(+0.00%)
Jan 07, 2013	2518	2518	2501	2503	0	-13.20(-0.52%)
Jan 06, 2013	2513	2516	2495	2516	0	+0.00(+0.00%)
Jan 05, 2013	2513	2516	2495	2516	10,044,400	-0.53(-0.02%)
Jan 04, 2013	2511	2519	2507	2517	8,806,200	+1.58(+0.06%)
Jan 03, 2013	2508	2519	2503	2515	11,714,000	+0.00(+0.00%)
Jan 02, 2013	2508	2519	2503	2515	0	+39.46(+1.59%)
Jan 01, 2013	2461	2482	2457	2476	3,838,400	+0.00(+0.00%)
Dec 31, 2012	2461	2482	2457	2476	0	+9.54(+0.39%)
Dec 30, 2012	2488	2490	2463	2466	0	+0.00(+0.00%)
Dec 29, 2012	2488	2490	2463	2466	8,736,000	-20.48(-0.82%)
Dec 28, 2012	2475	2491	2475	2487	8,734,200	+0.00(+0.00%)
Dec 27, 2012	2475	2491	2475	2487	0	+9.53(+0.38%)
Dec 26, 2012	2478	2480	2473	2477	0	+0.00(+0.00%)
Dec 25, 2012	2478	2480	2473	2477	3,190,600	+0.00(+0.00%)
Dec 24, 2012	2478	2480	2473	2477	0	-7.84(-0.32%)
Dec 23, 2012	2482	2487	2475	2485	0	+0.00(+0.00%)
Dec 22, 2012	2482	2487	2475	2485	23,283,800	-7.14(-0.29%)
Dec 21, 2012	2494	2505	2492	2492	13,510,600	-8.46(-0.34%)
Dec 20, 2012	2490	2507	2488	2501	14,570,000	+20.30(+0.82%)
Dec 19, 2012	2474	2483	2472	2480	15,147,600	+16.48(+0.67%)
Dec 18, 2012	2455	2464	2450	2464	11,431,800	+0.00(+0.00%)
Dec 17, 2012	2455	2464	2450	2464	0	+6.08(+0.25%)
Dec 16, 2012	2443	2458	2442	2458	0	+0.00(+0.00%)
Dec 15, 2012	2443	2458	2442	2458	14,921,200	+15.24(+0.62%)
Dec 14, 2012	2441	2444	2428	2443	14,486,600	+4.17(+0.17%)
Dec 13, 2012	2434	2439	2427	2438	14,193,200	+6.98(+0.29%)
Dec 12, 2012	2414	2432	2412	2431	19,923,000	+8.25(+0.34%)
Dec 11, 2012	2416	2424	2410	2423	10,396,600	+0.00(+0.00%)
Dec 10, 2012	2416	2424	2410	2423	0	-0.93(-0.04%)
Dec 09, 2012	2416	2427	2409	2424	0	+0.00(+0.00%)
Dec 08, 2012	2416	2427	2409	2424	14,898,000	+7.02(+0.29%)
Dec 07, 2012	2417	2425	2412	2417	45,556,000	-22.60(-0.93%)
Dec 06, 2012	2450	2458	2434	2440	13,891,400	-3.14(-0.13%)
Dec 05, 2012	2435	2448	2433	2443	10,559,200	+2.44(+0.10%)
Dec 04, 2012	2437	2460	2437	2440	11,631,000	+3.42(+0.14%)
Dec 01, 2012	2450	2454	2437	2437	14,879,200	-14.55(-0.59%)
Nov 30, 2012	2418	2453	2415	2452	14,920,600	+47.08(+1.96%)
Nov 29, 2012	2402	2409	2390	2404	11,383,400	-0.52(-0.02%)
Nov 28, 2012	2405	2421	2399	2405	13,752,400	+4.26(+0.18%)
Nov 27, 2012	2403	2409	2397	2401	9,352,600	+0.00(+0.00%)
Nov 26, 2012	2403	2409	2397	2401	0	-7.85(-0.33%)
Nov 25, 2012	2396	2409	2389	2409	0	+0.00(+0.00%)
Nov 24, 2012	2396	2409	2389	2409	8,668,600	+15.51(+0.65%)
Nov 23, 2012	2378	2395	2378	2393	11,676,000	+18.19(+0.77%)
Nov 22, 2012	2356	2377	2350	2375	13,648,800	+8.09(+0.34%)
Nov 21, 2012	2346	2370	2346	2367	9,456,400	+12.20(+0.52%)
Nov 20, 2012	2317	2356	2316	2355	12,360,200	+0.00(+0.00%)
Nov 19, 2012	2317	2356	2316	2355	0	+53.86(+2.34%)
Nov 18, 2012	2322	2327	2301	2301	0	+0.00(+0.00%)
Nov 17, 2012	2322	2327	2301	2301	14,507,800	-23.56(-1.01%)
Nov 16, 2012	2329	2339	2322	2324	13,156,400	-14.99(-0.64%)
Nov 15, 2012	2352	2356	2335	2339	14,836,800	-20.37(-0.86%)
Nov 14, 2012	2346	2362	2335	2360	17,694,000	+4.36(+0.19%)
Nov 13, 2012	2358	2363	2351	2355	7,785,000	+0.00(+0.00%)
Nov 12, 2012	2358	2363	2351	2355	0	-1.39(-0.06%)
Nov 11, 2012	2363	2366	2336	2357	0	+0.00(+0.00%)
Nov 10, 2012	2363	2366	2336	2357	11,953,400	-3.05(-0.13%)
Nov 09, 2012	2375	2380	2358	2360	14,597,600	-4.54(-0.19%)
Nov 08, 2012	2420	2422	2362	2364	16,753,800	-34.77(-1.45%)
Nov 07, 2012	2377	2399	2377	2399	10,347,800	+22.00(+0.93%)
Nov 06, 2012	2390	2393	2376	2377	9,377,800	+0.00(+0.00%)
Nov 05, 2012	2390	2393	2376	2377	0	-23.32(-0.97%)
Nov 03, 2012	2393	2410	2385	2400	0	+0.00(+0.00%)
Nov 02, 2012	2393	2410	2385	2400	11,159,600	+12.42(+0.52%)
Nov 01, 2012	2368	2393	2359	2388	12,816,600	+18.68(+0.79%)
Oct 31, 2012	2382	2400	2369	2369	14,800,800	-14.12(-0.59%)
Oct 30, 2012	2357	2383	2356	2383	9,296,200	+26.63(+1.13%)
Oct 29, 2012	2362	2364	2346	2357	10,766,400	-15.21(-0.64%)
Oct 27, 2012	2354	2378	2349	2372	0	+0.00(+0.00%)
Oct 26, 2012	2354	2378	2349	2372	12,577,400	+16.88(+0.72%)
Oct 25, 2012	2364	2376	2353	2355	10,689,000	-6.54(-0.28%)
Oct 24, 2012	2351	2369	2338	2362	12,438,000	+12.82(+0.55%)
Oct 23, 2012	2377	2377	2344	2349	13,650,200	-28.50(-1.20%)
Oct 22, 2012	2380	2389	2370	2377	11,922,600	-9.15(-0.38%)
Oct 20, 2012	2400	2405	2382	2386	0	+0.00(+0.00%)
Oct 19, 2012	2400	2405	2382	2386	14,385,200	-22.03(-0.91%)
Oct 18, 2012	2417	2418	2396	2408	12,634,400	-10.33(-0.43%)
Oct 17, 2012	2408	2420	2407	2419	15,347,600	+18.76(+0.78%)
Oct 16, 2012	2388	2401	2373	2400	19,781,000	+23.52(+0.99%)
Oct 15, 2012	2368	2386	2367	2376	11,279,000	+0.48(+0.02%)
Oct 14, 2012	2380	2380	2376	2376	0	+9.20(+0.39%)
Oct 13, 2012	2373	2385	2367	2367	0	+0.00(+0.00%)
Oct 12, 2012	2373	2385	2367	2367	12,026,600	-10.22(-0.43%)
Oct 11, 2012	2356	2382	2353	2377	11,561,200	+13.79(+0.58%)
Oct 10, 2012	2374	2380	2363	2363	12,321,400	-23.75(-0.99%)
Oct 09, 2012	2412	2412	2384	2387	12,195,400	-20.26(-0.84%)
Oct 08, 2012	2422	2422	2401	2407	9,314,800	-29.24(-1.20%)
Oct 06, 2012	2415	2438	2412	2436	0	+0.00(+0.00%)
Oct 05, 2012	2415	2438	2412	2436	12,894,600	+28.53(+1.18%)
Oct 04, 2012	2417	2420	2398	2408	10,592,800	-0.22(-0.01%)
Oct 03, 2012	2399	2413	2397	2408	10,573,600	+1.10(+0.05%)
Oct 02, 2012	2392	2425	2392	2407	12,009,200	+4.66(+0.19%)
Oct 01, 2012	2364	2405	2364	2402	14,521,000	+29.08(+1.23%)
Sep 30, 2012	2416	2419	2373	2373	0	+0.00(+0.00%)
Sep 29, 2012	2416	2419	2373	2373	0	+0.00(+0.00%)
Sep 28, 2012	2416	2419	2373	2373	16,476,600	-34.67(-1.44%)
Sep 27, 2012	2413	2417	2402	2408	13,051,200	+2.49(+0.10%)
Sep 26, 2012	2429	2429	2402	2406	19,017,800	-44.74(-1.83%)
Sep 25, 2012	2444	2454	2441	2450	15,010,600	-9.95(-0.40%)
Sep 24, 2012	2465	2472	2455	2460	11,623,200	-12.81(-0.52%)
Sep 23, 2012	2467	2476	2458	2473	0	+0.00(+0.00%)
Sep 22, 2012	2467	2476	2458	2473	0	+0.00(+0.00%)
Sep 21, 2012	2467	2476	2458	2473	25,157,800	+13.55(+0.55%)
Sep 20, 2012	2436	2460	2429	2459	16,261,400	+7.38(+0.30%)
Sep 19, 2012	2456	2462	2441	2452	14,422,600	+2.68(+0.11%)
Sep 18, 2012	2462	2464	2439	2449	16,240,400	-25.05(-1.01%)
Sep 17, 2012	2456	2475	2450	2474	14,775,600	+2.85(+0.12%)
Sep 16, 2012	2457	2478	2455	2472	0	+0.00(+0.00%)
Sep 15, 2012	2457	2478	2455	2472	0	+0.00(+0.00%)
Sep 14, 2012	2457	2478	2455	2472	21,150,400	+45.03(+1.86%)
Sep 13, 2012	2436	2438	2422	2427	14,385,800	-12.92(-0.53%)
Sep 12, 2012	2421	2445	2413	2439	16,758,600	+21.66(+0.90%)
Sep 11, 2012	2402	2418	2392	2418	15,556,400	+5.99(+0.25%)
Sep 10, 2012	2407	2422	2407	2412	16,326,200	-4.89(-0.20%)
Sep 08, 2012	2407	2438	2406	2417	0	+0.00(+0.00%)
Sep 07, 2012	2407	2438	2406	2417	19,850,400	+18.94(+0.79%)
Sep 06, 2012	2351	2400	2348	2398	19,009,000	+51.61(+2.20%)
Sep 05, 2012	2342	2358	2329	2346	11,805,400	-1.72(-0.07%)
Sep 04, 2012	2363	2368	2345	2348	8,873,000	-18.57(-0.78%)
Sep 03, 2012	2339	2367	2336	2366	7,680,800	+20.78(+0.89%)
Sep 02, 2012	2329	2356	2328	2346	0	+0.00(+0.00%)
Sep 01, 2012	2329	2356	2328	2346	0	+0.00(+0.00%)
Aug 31, 2012	2329	2356	2328	2346	13,674,400	+18.18(+0.78%)
Aug 30, 2012	2345	2349	2325	2328	9,153,000	-24.23(-1.03%)
Aug 29, 2012	2349	2358	2343	2352	10,119,800	-0.33(-0.01%)
Aug 28, 2012	2362	2367	2346	2352	7,795,800	-19.86(-0.84%)
Aug 27, 2012	2354	2372	2346	2372	5,863,200	+21.29(+0.91%)
Aug 26, 2012	2355	2356	2334	2351	0	+0.00(+0.00%)
Aug 25, 2012	2355	2356	2334	2351	0	+0.00(+0.00%)
Aug 24, 2012	2355	2356	2334	2351	9,732,400	+1.92(+0.08%)
Aug 23, 2012	2384	2385	2341	2349	9,726,600	-20.63(-0.87%)
Aug 22, 2012	2379	2390	2368	2369	10,688,800	-19.53(-0.82%)
Aug 21, 2012	2384	2398	2384	2389	9,663,400	+8.45(+0.35%)
Aug 20, 2012	2390	2406	2373	2380	10,458,600	-9.28(-0.39%)
Aug 19, 2012	2377	2390	2374	2390	0	+0.00(+0.00%)
Aug 18, 2012	2377	2390	2374	2390	0	+0.00(+0.00%)
Aug 17, 2012	2377	2390	2374	2390	12,106,800	+19.49(+0.82%)
Aug 16, 2012	2351	2370	2348	2370	9,678,000	+18.54(+0.79%)
Aug 15, 2012	2344	2362	2338	2352	6,545,600	+1.24(+0.05%)
Aug 14, 2012	2343	2360	2340	2350	7,925,000	+13.23(+0.57%)
Aug 13, 2012	2334	2354	2330	2337	7,596,200	-6.78(-0.29%)
Aug 12, 2012	2341	2350	2334	2344	0	+0.00(+0.00%)
Aug 11, 2012	2341	2350	2334	2344	0	+0.00(+0.00%)
Aug 10, 2012	2341	2350	2334	2344	8,526,400	-7.99(-0.34%)
Aug 09, 2012	2344	2356	2331	2352	13,073,400	+11.54(+0.49%)
Aug 08, 2012	2342	2348	2329	2340	11,208,800	-9.52(-0.41%)
Aug 07, 2012	2329	2358	2327	2350	16,772,600	+13.74(+0.59%)
Aug 06, 2012	2308	2344	2301	2336	23,968,800	+31.99(+1.39%)
Aug 05, 2012	2251	2307	2246	2304	0	+0.00(+0.00%)
Aug 04, 2012	2251	2307	2246	2304	0	+0.00(+0.00%)
Aug 03, 2012	2251	2307	2246	2304	22,565,600	+62.63(+2.79%)
Aug 02, 2012	2285	2307	2242	2242	28,996,400	-47.66(-2.08%)
Aug 01, 2012	2275	2301	2275	2289	13,504,600	+14.42(+0.63%)
Jul 31, 2012	2297	2301	2268	2275	20,713,200	-41.07(-1.77%)
Jul 30, 2012	2285	2322	2285	2316	20,156,200	+28.54(+1.25%)
Jul 29, 2012	2257	2287	2253	2287	0	+0.00(+0.00%)
Jul 28, 2012	2257	2287	2253	2287	0	+0.00(+0.00%)
Jul 27, 2012	2257	2287	2253	2287	21,830,000	+42.73(+1.90%)
Jul 26, 2012	2184	2247	2175	2245	23,654,400	+65.31(+3.00%)
Jul 25, 2012	2171	2193	2168	2179	15,722,600	+2.80(+0.13%)
Jul 24, 2012	2192	2194	2175	2177	17,315,200	-10.23(-0.47%)
Jul 23, 2012	2224	2226	2176	2187	19,940,800	-63.08(-2.80%)
Jul 22, 2012	2288	2288	2244	2250	0	+0.00(+0.00%)
Jul 21, 2012	2288	2288	2244	2250	0	+0.00(+0.00%)
Jul 20, 2012	2288	2288	2244	2250	20,669,800	-43.23(-1.89%)
Jul 19, 2012	2269	2294	2267	2293	16,215,600	+30.08(+1.33%)
Jul 18, 2012	2233	2264	2230	2263	11,961,800	+33.14(+1.49%)
Jul 17, 2012	2230	2239	2224	2230	14,905,800	+3.55(+0.16%)
Jul 16, 2012	2213	2229	2211	2226	11,512,000	+5.96(+0.27%)
Jul 15, 2012	2203	2223	2198	2220	0	+0.00(+0.00%)
Jul 14, 2012	2203	2223	2198	2220	0	+0.00(+0.00%)
Jul 13, 2012	2203	2223	2198	2220	15,306,800	+22.44(+1.02%)
Jul 12, 2012	2209	2223	2191	2198	14,288,200	-18.42(-0.83%)
Jul 11, 2012	2208	2228	2207	2216	17,200,000	-0.48(-0.02%)
Jul 10, 2012	2199	2230	2191	2217	22,249,600	+22.49(+1.02%)
Jul 09, 2012	2210	2220	2194	2194	16,341,000	-17.19(-0.78%)
Jul 08, 2012	2234	2245	2212	2212	0	+0.00(+0.00%)
Jul 07, 2012	2234	2245	2212	2212	0	+0.00(+0.00%)
Jul 06, 2012	2234	2245	2212	2212	16,386,400	-31.38(-1.40%)
Jul 05, 2012	2258	2271	2233	2243	19,479,000	-20.85(-0.92%)
Jul 04, 2012	2263	2268	2250	2264	14,258,400	-3.51(-0.15%)
Jul 03, 2012	2252	2268	2252	2267	22,388,800	+13.11(+0.58%)
Jul 02, 2012	2235	2259	2220	2254	25,589,400	+26.50(+1.19%)
Jun 30, 2012	2185	2228	2173	2228	0	+0.00(+0.00%)
Jun 29, 2012	2185	2228	2173	2228	33,771,800	+81.58(+3.80%)
Jun 28, 2012	2148	2156	2128	2146	27,974,800	+6.44(+0.30%)
Jun 27, 2012	2122	2141	2116	2140	19,151,000	+33.37(+1.58%)
Jun 26, 2012	2101	2120	2097	2106	17,311,600	-1.20(-0.06%)
Jun 25, 2012	2123	2129	2099	2107	18,844,400	-18.93(-0.89%)
Jun 24, 2012	2128	2139	2114	2126	0	+0.00(+0.00%)
Jun 23, 2012	2128	2139	2114	2126	0	+0.00(+0.00%)
Jun 22, 2012	2128	2139	2114	2126	15,381,200	-16.72(-0.78%)
Jun 21, 2012	2144	2162	2132	2143	22,590,800	-9.26(-0.43%)
Jun 20, 2012	2153	2156	2134	2152	15,533,800	+2.38(+0.11%)
Jun 19, 2012	2110	2155	2098	2150	16,350,400	+39.38(+1.87%)
Jun 18, 2012	2141	2145	2103	2111	17,290,000	-8.36(-0.39%)
Jun 16, 2012	2105	2121	2105	2119	0	+0.00(+0.00%)
Jun 15, 2012	2105	2121	2105	2119	32,115,400	+15.54(+0.74%)
Jun 14, 2012	2090	2103	2068	2103	18,665,600	+10.09(+0.48%)
Jun 13, 2012	2111	2124	2085	2093	20,310,200	-11.21(-0.53%)
Jun 12, 2012	2098	2116	2087	2105	17,620,600	+6.62(+0.32%)
Jun 11, 2012	2131	2143	2094	2098	22,329,200	-1.93(-0.09%)
Jun 10, 2012	2092	2106	2074	2100	0	+0.00(+0.00%)
Jun 09, 2012	2092	2106	2074	2100	0	+0.00(+0.00%)
Jun 08, 2012	2092	2106	2074	2100	17,416,400	-4.73(-0.22%)
Jun 07, 2012	2112	2122	2098	2105	19,983,000	+0.12(+0.01%)
Jun 06, 2012	2069	2108	2066	2104	20,594,000	+49.99(+2.43%)
Jun 05, 2012	2055	2062	2039	2054	11,853,600	+5.21(+0.25%)
Jun 04, 2012	2039	2060	2034	2049	12,893,000	-4.77(-0.23%)
Jun 03, 2012	2093	2095	2034	2054	0	+0.00(+0.00%)
Jun 01, 2012	2093	2095	2034	2054	28,648,600	-39.54(-1.89%)
May 31, 2012	2109	2115	2080	2094	12,522,600	-12.24(-0.58%)
May 30, 2012	2119	2131	2092	2106	12,359,800	-24.39(-1.14%)
May 29, 2012	2119	2135	2110	2130	13,108,600	+12.53(+0.59%)
May 28, 2012	2134	2143	2110	2118	8,186,400	-1.78(-0.08%)
May 27, 2012	2116	2134	2101	2119	0	+0.00(+0.00%)
May 26, 2012	2116	2134	2101	2119	0	+0.00(+0.00%)
May 25, 2012	2116	2134	2101	2119	15,105,400	+5.84(+0.28%)
May 24, 2012	2112	2120	2080	2114	16,001,000	+24.11(+1.15%)
May 23, 2012	2125	2125	2085	2089	17,188,600	-52.92(-2.47%)
May 22, 2012	2102	2149	2101	2142	19,836,200	+48.61(+2.32%)
May 21, 2012	2077	2099	2072	2094	16,417,000	+19.92(+0.96%)
May 20, 2012	2067	2091	2053	2074	0	+0.00(+0.00%)
May 19, 2012	2067	2091	2053	2074	0	+0.00(+0.00%)
May 18, 2012	2067	2091	2053	2074	21,761,600	-7.32(-0.35%)
May 17, 2012	2107	2107	2067	2081	14,004,600	-22.61(-1.07%)
May 16, 2012	2092	2123	2076	2104	26,874,600	+0.62(+0.03%)
May 15, 2012	2146	2151	2095	2103	21,662,600	-31.36(-1.47%)
May 14, 2012	2170	2172	2124	2135	17,488,200	-49.88(-2.28%)
May 13, 2012	2179	2186	2155	2184	0	+0.00(+0.00%)
May 12, 2012	2179	2186	2155	2184	0	+0.00(+0.00%)
May 11, 2012	2179	2186	2155	2184	17,472,000	-2.82(-0.13%)
May 10, 2012	2176	2190	2145	2187	26,637,600	+27.26(+1.26%)
May 09, 2012	2171	2178	2135	2160	21,911,000	-10.62(-0.49%)
May 08, 2012	2189	2206	2167	2171	0	-9.81(-0.45%)
May 07, 2012	2139	2183	2133	2180	16,357,600	+13.67(+0.63%)
May 06, 2012	2196	2201	2160	2167	0	+0.00(+0.00%)
May 05, 2012	2196	2201	2160	2167	0	+0.00(+0.00%)
May 04, 2012	2196	2201	2160	2167	22,525,800	-28.23(-1.29%)
May 03, 2012	2207	2213	2187	2195	19,442,400	-15.50(-0.70%)
May 02, 2012	2236	2241	2205	2210	23,432,200	+2.04(+0.09%)
May 01, 2012	2215	2218	2199	2208	0	+0.00(+0.00%)
Apr 30, 2012	2215	2218	2199	2208	17,291,000	-12.46(-0.56%)
Apr 29, 2012	2181	2226	2170	2221	0	+0.00(+0.00%)
Apr 28, 2012	2181	2226	2170	2221	0	+0.00(+0.00%)
Apr 27, 2012	2181	2226	2170	2221	20,135,000	+11.00(+0.50%)
Apr 26, 2012	2234	2240	2198	2210	17,038,800	-33.30(-1.48%)
Apr 25, 2012	2205	2245	2203	2243	19,435,600	+38.98(+1.77%)
Apr 24, 2012	2189	2208	2179	2204	19,366,200	+12.82(+0.59%)
Apr 23, 2012	2229	2231	2184	2191	22,742,200	-54.91(-2.44%)
Apr 22, 2012	2237	2262	2235	2246	0	+0.00(+0.00%)
Apr 21, 2012	2237	2262	2235	2246	0	+0.00(+0.00%)
Apr 20, 2012	2237	2262	2235	2246	21,217,800	+8.79(+0.39%)
Apr 19, 2012	2264	2280	2238	2238	21,319,000	-20.85(-0.92%)
Apr 18, 2012	2290	2294	2255	2258	19,405,200	-32.87(-1.43%)
Apr 17, 2012	2237	2293	2237	2291	20,974,800	+51.89(+2.32%)
Apr 16, 2012	2225	2261	2224	2239	24,902,000	+9.67(+0.43%)
Apr 15, 2012	2254	2261	2219	2230	0	+0.00(+0.00%)
Apr 14, 2012	2254	2261	2219	2230	0	+0.00(+0.00%)
Apr 13, 2012	2254	2261	2219	2230	19,758,800	-34.68(-1.53%)
Apr 12, 2012	2243	2268	2223	2264	21,996,600	+29.96(+1.34%)
Apr 11, 2012	2212	2247	2209	2234	22,873,000	+20.46(+0.92%)
Apr 10, 2012	2232	2250	2214	2214	28,461,000	-39.79(-1.77%)
Apr 09, 2012	2264	2275	2226	2254	0	+0.00(+0.00%)
Apr 05, 2012	2264	2275	2226	2254	24,143,200	-8.72(-0.39%)
Apr 04, 2012	2331	2334	2261	2262	27,423,000	-72.31(-3.10%)
Apr 03, 2012	2354	2365	2335	2335	21,109,400	-19.77(-0.84%)
Apr 02, 2012	2331	2355	2311	2355	18,695,800	+30.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.