Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.87 33.50 32.65 33.45 1,488,144 +0.38(+1.16%)
Mar 27, 2013 32.54 33.21 32.53 33.07 1,031,150 +0.34(+1.05%)
Mar 26, 2013 32.82 32.82 32.24 32.72 907,155 -0.11(-0.35%)
Mar 25, 2013 33.18 33.28 32.48 32.84 1,394,080 -0.61(-1.83%)
Mar 22, 2013 33.33 33.69 33.23 33.45 924,201 -0.13(-0.39%)
Mar 21, 2013 33.47 33.88 33.18 33.58 1,706,253 +0.49(+1.48%)
Mar 20, 2013 32.83 33.21 32.83 33.09 1,396,478 +0.20(+0.59%)
Mar 19, 2013 32.50 33.27 32.44 32.90 1,798,843 +0.42(+1.28%)
Mar 18, 2013 32.86 33.26 32.34 32.48 1,636,543 +0.13(+0.40%)
Mar 15, 2013 32.42 32.76 32.04 32.35 3,966,698 -0.09(-0.28%)
Mar 14, 2013 31.81 32.56 31.71 32.44 1,426,263 +0.50(+1.56%)
Mar 13, 2013 32.85 33.11 31.88 31.94 2,017,175 -0.90(-2.73%)
Mar 12, 2013 32.36 32.93 32.11 32.84 2,562,059 +1.08(+3.39%)
Mar 11, 2013 32.24 32.33 31.60 31.76 1,038,194 -0.20(-0.64%)
Mar 08, 2013 31.84 32.65 31.35 31.97 2,454,138 -0.15(-0.46%)
Mar 07, 2013 32.95 33.38 31.84 32.11 2,241,608 -0.73(-2.21%)
Mar 06, 2013 31.49 32.89 30.61 32.84 3,541,844 +1.40(+4.46%)
Mar 05, 2013 32.15 32.47 31.42 31.44 2,071,836 -0.51(-1.58%)
Mar 04, 2013 32.72 32.77 31.69 31.94 1,900,565 -0.73(-2.25%)
Mar 01, 2013 32.98 33.36 32.49 32.68 1,693,627 +0.04(+0.13%)
Feb 28, 2013 33.20 33.35 32.44 32.63 2,258,885 -1.05(-3.12%)
Feb 27, 2013 33.69 34.03 33.43 33.69 1,867,349 -0.30(-0.89%)
Feb 26, 2013 33.15 34.13 32.63 33.99 2,564,253 +0.92(+2.77%)
Feb 25, 2013 33.06 33.53 32.84 33.07 1,720,672 +0.49(+1.49%)
Feb 22, 2013 32.61 32.86 32.08 32.58 1,049,442 -0.10(-0.30%)
Feb 21, 2013 31.48 33.10 31.38 32.68 2,473,466 +1.40(+4.48%)
Feb 20, 2013 32.50 32.64 31.23 31.28 2,691,007 -1.76(-5.33%)
Feb 19, 2013 33.01 33.34 32.85 33.04 1,617,754 -0.32(-0.95%)
Feb 15, 2013 34.97 35.04 33.08 33.36 2,850,783 -2.04(-5.77%)
Feb 14, 2013 36.00 37.03 35.33 35.40 1,698,655 -0.36(-1.00%)
Feb 13, 2013 36.17 36.91 35.66 35.76 1,443,858 -0.49(-1.34%)
Feb 12, 2013 35.79 36.44 35.41 36.24 973,419 +0.41(+1.15%)
Feb 11, 2013 36.38 36.48 35.70 35.83 1,099,522 -1.04(-2.82%)
Feb 08, 2013 36.99 37.18 36.65 36.87 872,027 -0.15(-0.42%)
Feb 07, 2013 36.61 37.19 36.14 37.02 1,459,514 +0.06(+0.18%)
Feb 06, 2013 36.97 37.41 36.75 36.95 1,447,859 -0.36(-0.96%)
Feb 04, 2013 37.13 38.10 37.13 37.31 1,227,222 -0.19(-0.52%)
Feb 01, 2013 37.68 38.05 36.84 37.51 1,299,068 +0.35(+0.94%)
Jan 31, 2013 37.64 37.89 37.10 37.16 1,164,570 -0.66(-1.76%)
Jan 30, 2013 38.02 38.76 37.75 37.82 1,952,716 +0.33(+0.89%)
Jan 29, 2013 37.66 37.90 37.21 37.49 1,446,858 +0.34(+0.92%)
Jan 28, 2013 37.14 37.27 36.91 37.15 1,622,436 -0.05(-0.13%)
Jan 25, 2013 38.45 38.53 36.95 37.20 2,612,335 -1.36(-3.53%)
Jan 24, 2013 39.70 39.97 38.54 38.56 2,462,161 -1.44(-3.59%)
Jan 23, 2013 40.85 41.21 39.95 40.00 1,481,658 -1.09(-2.66%)
Jan 22, 2013 40.94 41.09 40.36 41.09 1,595,052 +0.09(+0.22%)
Jan 18, 2013 41.01 41.19 40.82 41.00 1,359,968 -0.02(-0.04%)
Jan 17, 2013 41.01 41.35 40.22 41.02 1,703,662 -0.25(-0.61%)
Jan 16, 2013 41.14 41.45 40.91 41.27 935,861 -0.11(-0.25%)
Jan 15, 2013 41.15 41.78 40.85 41.37 1,022,310 +0.26(+0.63%)
Jan 14, 2013 41.67 41.71 40.93 41.11 1,108,514 -0.13(-0.31%)
Jan 11, 2013 40.94 41.48 40.58 41.24 1,006,787 +0.15(+0.36%)
Jan 10, 2013 40.90 41.33 40.43 41.10 1,486,388 +0.66(+1.62%)
Jan 09, 2013 40.50 40.63 39.81 40.44 1,089,552 +0.01(+0.02%)
Jan 08, 2013 40.22 40.80 40.04 40.43 1,905,482 +0.21(+0.52%)
Jan 07, 2013 41.07 41.07 40.16 40.22 2,141,454 -1.18(-2.84%)
Jan 04, 2013 41.24 41.52 40.68 41.40 1,851,304 -0.39(-0.93%)
Jan 03, 2013 43.00 43.31 41.54 41.79 2,036,879 -1.45(-3.36%)
Jan 02, 2013 43.50 43.60 43.21 43.24 2,318,162 +0.74(+1.74%)
Dec 31, 2012 41.07 42.94 41.01 42.50 1,624,976 +1.41(+3.43%)
Dec 28, 2012 41.31 41.79 41.04 41.09 1,306,623 -0.14(-0.33%)
Dec 27, 2012 40.85 41.73 40.63 41.23 1,630,205 +0.35(+0.85%)
Dec 26, 2012 41.33 41.47 40.58 40.88 1,231,054 -0.42(-1.02%)
Dec 24, 2012 41.41 41.58 40.84 41.30 632,995 -0.06(-0.14%)
Dec 21, 2012 40.91 41.85 40.88 41.36 4,744,773 +0.14(+0.33%)
Dec 20, 2012 41.06 41.38 40.38 41.22 2,383,413 -0.49(-1.17%)
Dec 19, 2012 42.03 42.12 41.45 41.71 2,249,987 -0.48(-1.13%)
Dec 18, 2012 43.13 43.20 41.83 42.18 2,428,332 -0.94(-2.18%)
Dec 17, 2012 43.25 43.32 42.54 43.12 1,664,347 -0.21(-0.49%)
Dec 14, 2012 43.17 43.83 43.06 43.34 1,245,320 +0.08(+0.19%)
Dec 13, 2012 43.24 43.80 42.83 43.25 1,951,505 -0.77(-1.75%)
Dec 12, 2012 43.80 44.46 43.51 44.02 2,166,130 +0.51(+1.17%)
Dec 11, 2012 43.60 44.24 43.34 43.51 1,943,224 -0.46(-1.05%)
Dec 10, 2012 43.81 44.32 43.70 43.98 1,433,069 +0.46(+1.06%)
Dec 07, 2012 43.42 43.68 43.17 43.51 1,341,513 +0.49(+1.15%)
Dec 06, 2012 42.32 43.34 42.18 43.02 1,578,953 +0.54(+1.26%)
Dec 05, 2012 43.72 43.82 42.40 42.48 1,890,097 -1.34(-3.05%)
Dec 04, 2012 44.15 44.79 43.33 43.82 2,117,812 -1.42(-3.14%)
Nov 30, 2012 45.44 45.67 44.76 45.24 1,503,120 -0.44(-0.96%)
Nov 29, 2012 45.48 45.95 45.35 45.68 1,727,091 +0.49(+1.09%)
Nov 28, 2012 43.64 45.22 43.23 45.18 1,817,987 +0.48(+1.07%)
Nov 27, 2012 46.03 46.04 44.68 44.71 1,532,619 -1.61(-3.47%)
Nov 26, 2012 45.26 46.33 44.79 46.32 1,947,873 +0.69(+1.50%)
Nov 23, 2012 44.89 45.82 44.59 45.63 925,256 +0.95(+2.13%)
Nov 21, 2012 43.72 44.93 43.72 44.68 1,412,194 +0.68(+1.54%)
Nov 20, 2012 44.57 44.82 43.75 44.00 1,790,451 -0.78(-1.73%)
Nov 19, 2012 43.19 44.85 43.16 44.77 3,452,822 +2.65(+6.29%)
Nov 16, 2012 41.52 42.24 40.76 42.12 1,887,005 +0.41(+0.99%)
Nov 15, 2012 43.87 43.96 41.58 41.71 3,746,122 -2.20(-5.00%)
Nov 14, 2012 44.69 45.14 43.66 43.91 2,285,535 -0.66(-1.49%)
Nov 13, 2012 44.46 45.56 44.34 44.57 1,769,251 -0.48(-1.08%)
Nov 12, 2012 44.93 45.22 44.64 45.06 1,253,805 +0.12(+0.27%)
Nov 09, 2012 45.57 45.88 44.91 44.93 1,331,680 -0.65(-1.42%)
Nov 08, 2012 44.90 45.84 44.27 45.58 2,045,360 +0.51(+1.13%)
Nov 07, 2012 44.87 45.23 43.91 45.07 1,657,078 +0.69(+1.57%)
Nov 06, 2012 44.20 44.68 43.84 44.38 1,499,661 +0.76(+1.74%)
Nov 05, 2012 42.92 44.11 42.82 43.62 1,926,013 +0.87(+2.04%)
Nov 02, 2012 44.97 45.01 42.55 42.74 3,177,871 -2.74(-6.02%)
Nov 01, 2012 45.28 45.98 45.20 45.48 1,644,334 -0.15(-0.34%)
Oct 31, 2012 45.31 46.04 44.89 45.64 1,714,444 +0.69(+1.55%)
Oct 26, 2012 45.58 44.94 44.94 44.94 1,998,457 -0.59(-1.30%)
Oct 25, 2012 43.72 45.56 43.71 45.53 3,819,464 +3.81(+9.14%)
Oct 24, 2012 42.60 43.13 41.69 41.72 1,683,399 -0.76(-1.79%)
Oct 23, 2012 42.45 42.87 42.01 42.48 1,342,641 -0.07(-0.17%)
Oct 19, 2012 42.22 43.24 42.02 42.55 1,827,045 -0.02(-0.04%)
Oct 18, 2012 42.49 43.34 42.34 42.57 1,698,725 -0.28(-0.66%)
Oct 17, 2012 42.14 42.88 41.69 42.85 1,483,818 +0.84(+2.00%)
Oct 16, 2012 41.69 42.19 41.57 42.01 1,448,004 +0.64(+1.54%)
Oct 15, 2012 41.31 41.53 40.74 41.37 1,897,674 -0.23(-0.56%)
Oct 12, 2012 42.45 42.49 41.48 41.61 1,468,241 -0.93(-2.18%)
Oct 11, 2012 42.36 43.08 42.23 42.53 1,197,973 +0.64(+1.52%)
Oct 10, 2012 41.93 42.36 41.44 41.90 1,428,793 -0.15(-0.37%)
Oct 09, 2012 43.00 43.42 42.03 42.05 1,544,390 -0.87(-2.03%)
Oct 08, 2012 42.77 43.24 42.55 42.92 861,969 -0.36(-0.82%)
Oct 05, 2012 43.29 44.38 43.05 43.28 1,928,260 -0.19(-0.45%)
Oct 04, 2012 42.92 43.49 42.72 43.47 1,284,996 +1.05(+2.48%)
Oct 03, 2012 42.51 42.63 42.14 42.42 1,657,173 +0.05(+0.11%)
Oct 02, 2012 42.74 42.80 42.03 42.37 1,530,866 -0.22(-0.51%)
Oct 01, 2012 42.30 42.69 42.11 42.59 2,328,667 +0.68(+1.62%)
Sep 28, 2012 41.63 42.23 41.10 41.91 2,275,821 +0.08(+0.19%)
Sep 27, 2012 40.67 41.90 40.43 41.83 2,107,126 +1.53(+3.81%)
Sep 26, 2012 39.72 40.63 39.43 40.30 2,581,373 +0.12(+0.30%)
Sep 25, 2012 41.23 41.58 40.12 40.18 2,083,508 -0.53(-1.31%)
Sep 24, 2012 41.61 41.69 40.63 40.71 2,026,475 -1.35(-3.21%)
Sep 21, 2012 42.57 42.66 41.77 42.06 4,192,887 +0.06(+0.15%)
Sep 20, 2012 41.95 42.47 41.74 41.99 2,629,839 -0.55(-1.29%)
Sep 19, 2012 41.84 42.91 41.69 42.54 2,685,910 +0.65(+1.54%)
Sep 18, 2012 41.19 41.96 41.01 41.90 2,786,392 +0.36(+0.88%)
Sep 17, 2012 41.71 42.15 40.26 41.53 2,748,091 +0.03(+0.08%)
Sep 14, 2012 40.79 41.95 40.77 41.50 3,749,234 +0.97(+2.39%)
Sep 13, 2012 38.91 40.84 38.69 40.53 4,600,865 +1.48(+3.79%)
Sep 12, 2012 39.11 39.15 38.20 39.05 2,633,404 +0.13(+0.33%)
Sep 11, 2012 39.06 39.57 38.70 38.92 1,775,809 +0.15(+0.40%)
Sep 10, 2012 39.94 40.06 38.63 38.77 1,881,874 -1.16(-2.89%)
Sep 07, 2012 39.83 40.47 39.80 39.93 2,623,947 +0.88(+2.26%)
Sep 06, 2012 38.71 39.32 38.60 39.04 1,821,863 +0.49(+1.28%)
Sep 05, 2012 38.82 38.87 37.74 38.55 1,735,860 -0.07(-0.19%)
Sep 04, 2012 39.05 39.09 38.40 38.62 1,935,305 -0.41(-1.06%)
Aug 31, 2012 37.57 39.13 37.08 39.04 2,556,653 +1.87(+5.02%)
Aug 30, 2012 37.46 37.75 37.02 37.17 1,481,883 -0.20(-0.54%)
Aug 29, 2012 37.87 38.10 37.19 37.37 1,902,840 -0.27(-0.73%)
Aug 27, 2012 38.10 38.16 37.48 37.64 1,236,195 -0.47(-1.25%)
Aug 24, 2012 37.86 38.22 37.56 38.12 1,120,066 +0.08(+0.21%)
Aug 23, 2012 38.43 38.57 37.77 38.04 2,627,048 +0.03(+0.08%)
Aug 22, 2012 37.07 38.27 36.96 38.01 1,771,772 +0.51(+1.35%)
Aug 21, 2012 38.21 38.38 37.35 37.50 2,069,854 -0.13(-0.34%)
Aug 20, 2012 37.21 37.85 36.94 37.63 1,859,989 +0.39(+1.04%)
Aug 17, 2012 36.95 37.40 36.52 37.24 2,306,755 +0.33(+0.89%)
Aug 16, 2012 35.58 37.07 35.47 36.91 2,453,325 +1.56(+4.41%)
Aug 15, 2012 35.53 35.53 35.14 35.35 2,170,877 -0.47(-1.30%)
Aug 14, 2012 35.93 36.21 35.73 35.82 1,993,870 -0.32(-0.89%)
Aug 13, 2012 36.58 36.83 35.83 36.14 2,084,218 -0.36(-0.99%)
Aug 10, 2012 36.37 36.86 36.28 36.50 1,847,394 +0.05(+0.13%)
Aug 09, 2012 36.33 36.90 36.05 36.45 2,507,585 +0.10(+0.29%)
Aug 08, 2012 36.45 36.96 36.21 36.35 2,809,678 -0.07(-0.20%)
Aug 07, 2012 35.91 36.45 35.86 36.42 2,385,319 +0.38(+1.05%)
Aug 06, 2012 35.14 36.63 35.14 36.04 2,335,258 +0.93(+2.66%)
Aug 03, 2012 35.50 35.67 34.85 35.11 3,060,661 +0.11(+0.32%)
Aug 02, 2012 35.16 36.08 34.97 35.00 2,683,157 -0.47(-1.34%)
Aug 01, 2012 35.22 35.97 34.15 35.47 3,459,591 +0.22(+0.62%)
Jul 31, 2012 35.39 35.88 35.06 35.26 3,133,405 -0.39(-1.08%)
Jul 30, 2012 34.98 35.96 34.64 35.64 2,414,769 +0.93(+2.66%)
Jul 27, 2012 34.26 35.06 34.00 34.72 3,584,586 +0.86(+2.54%)
Jul 26, 2012 33.49 34.45 33.42 33.86 8,928,873 +2.53(+8.09%)
Jul 25, 2012 30.92 31.93 30.53 31.32 3,051,110 +1.12(+3.70%)
Jul 24, 2012 29.59 30.62 29.59 30.20 1,958,895 +0.73(+2.48%)
Jul 23, 2012 29.55 29.99 29.25 29.47 1,547,836 -0.69(-2.29%)
Jul 20, 2012 29.80 30.46 29.63 30.16 1,471,607 +0.16(+0.54%)
Jul 19, 2012 29.87 30.47 29.77 30.00 1,109,249 +0.46(+1.55%)
Jul 18, 2012 29.33 29.72 29.17 29.54 1,375,812 -0.10(-0.35%)
Jul 17, 2012 29.57 29.77 28.77 29.65 1,829,741 -0.22(-0.73%)
Jul 16, 2012 30.42 30.45 29.61 29.87 1,220,146 -0.46(-1.51%)
Jul 13, 2012 30.22 30.46 29.87 30.33 1,762,624 +0.47(+1.59%)
Jul 12, 2012 29.84 30.09 28.82 29.85 3,933,072 -0.67(-2.19%)
Jul 11, 2012 30.94 31.21 30.03 30.52 3,109,199 -0.64(-2.07%)
Jul 10, 2012 32.74 32.96 30.89 31.16 1,811,586 -1.34(-4.13%)
Jul 09, 2012 32.49 32.71 32.04 32.50 1,712,418 -0.10(-0.30%)
Jul 06, 2012 32.89 33.37 32.25 32.60 1,748,537 -1.01(-3.02%)
Jul 05, 2012 33.72 34.06 33.40 33.62 2,041,497 -0.18(-0.52%)
Jul 03, 2012 33.39 34.18 33.27 33.79 1,677,792 +1.17(+3.57%)
Jul 02, 2012 32.55 32.97 32.18 32.63 1,661,200 +0.08(+0.25%)
Jun 29, 2012 32.81 33.19 31.82 32.55 3,123,168 +1.05(+3.35%)
Jun 28, 2012 31.91 32.23 30.67 31.49 2,722,334 -0.83(-2.56%)
Jun 27, 2012 32.79 32.82 31.88 32.32 1,966,773 -0.24(-0.74%)
Jun 26, 2012 33.22 33.63 32.10 32.56 3,602,666 -1.25(-3.71%)
Jun 25, 2012 32.33 33.90 32.06 33.82 2,474,926 +1.19(+3.65%)
Jun 22, 2012 32.50 32.92 32.04 32.63 1,667,080 +0.28(+0.87%)
Jun 21, 2012 33.16 33.62 32.32 32.34 2,357,183 -1.66(-4.90%)
Jun 20, 2012 33.60 34.77 33.24 34.01 3,283,532 -0.25(-0.73%)
Jun 19, 2012 34.51 34.74 33.90 34.26 2,086,452 +0.15(+0.45%)
Jun 18, 2012 33.44 34.31 33.12 34.11 2,622,419 +0.35(+1.02%)
Jun 15, 2012 33.98 34.17 33.46 33.76 5,856,332 -0.07(-0.21%)
Jun 14, 2012 34.04 34.23 33.24 33.83 3,262,753 +0.03(+0.10%)
Jun 13, 2012 33.49 34.37 33.16 33.80 3,826,210 +0.62(+1.87%)
Jun 12, 2012 31.90 33.24 31.82 33.18 3,302,812 +1.53(+4.83%)
Jun 11, 2012 32.40 32.59 31.32 31.65 2,479,160 -0.66(-2.04%)
Jun 08, 2012 31.36 32.56 31.14 32.31 1,522,989 +0.36(+1.13%)
Jun 07, 2012 33.16 33.24 31.41 31.95 2,849,965 -0.97(-2.96%)
Jun 06, 2012 33.45 33.70 32.37 32.92 3,038,720 +0.23(+0.71%)
Jun 05, 2012 32.72 32.88 32.26 32.69 2,776,825 -0.03(-0.10%)
Jun 04, 2012 32.70 32.89 31.94 32.72 3,404,722 +0.02(+0.05%)
Jun 01, 2012 30.86 32.85 30.65 32.71 4,902,683 +2.67(+8.89%)
May 31, 2012 30.73 31.15 29.63 30.04 2,539,666 -0.67(-2.17%)
May 30, 2012 29.96 31.02 29.52 30.70 3,171,803 -0.17(-0.55%)
May 29, 2012 32.30 32.30 30.70 30.87 3,160,510 -0.97(-3.04%)
May 25, 2012 31.79 32.30 31.48 31.84 1,768,728 +0.14(+0.43%)
May 24, 2012 31.81 32.17 31.06 31.70 4,577,227 +0.34(+1.10%)
May 23, 2012 29.55 31.38 28.53 31.36 4,420,891 +1.62(+5.43%)
May 22, 2012 29.85 30.86 29.50 29.74 2,913,317 -0.20(-0.67%)
May 21, 2012 29.18 30.05 28.97 29.94 1,603,744 +0.98(+3.40%)
May 18, 2012 29.29 29.98 28.83 28.96 3,394,347 +0.26(+0.89%)
May 17, 2012 27.54 29.21 27.48 28.70 3,986,371 +1.47(+5.41%)
May 16, 2012 27.14 28.58 27.00 27.23 4,209,564 +0.05(+0.18%)
May 15, 2012 28.69 28.96 27.08 27.18 4,587,093 -1.43(-5.01%)
May 14, 2012 28.80 29.62 28.55 28.62 3,898,687 -0.84(-2.85%)
May 11, 2012 29.90 30.29 29.40 29.46 2,201,361 -0.74(-2.44%)
May 10, 2012 30.87 30.93 29.68 30.19 3,131,565 -0.35(-1.15%)
May 09, 2012 29.09 31.13 29.03 30.54 4,789,258 +0.70(+2.36%)
May 08, 2012 30.22 30.46 29.44 29.84 3,857,334 -1.12(-3.62%)
May 07, 2012 30.66 31.33 30.34 30.96 2,457,822 +0.35(+1.15%)
May 04, 2012 30.70 31.52 30.48 30.61 3,027,935 -0.12(-0.39%)
May 03, 2012 31.10 31.14 29.61 30.73 4,816,158 -0.66(-2.12%)
May 02, 2012 31.38 31.76 31.01 31.39 2,682,774 -0.30(-0.96%)
May 01, 2012 32.00 32.30 31.49 31.70 2,806,942 -0.25(-0.78%)
Apr 30, 2012 30.89 32.15 30.66 31.94 4,221,579 +0.45(+1.42%)
Apr 27, 2012 30.38 31.99 30.38 31.50 7,989,337 +2.82(+9.82%)
Apr 26, 2012 27.66 28.73 27.30 28.68 5,463,310 +1.14(+4.16%)
Apr 25, 2012 26.55 27.66 26.24 27.54 2,484,092 +1.27(+4.84%)
Apr 24, 2012 26.20 26.53 26.06 26.26 1,152,896 +0.13(+0.49%)
Apr 23, 2012 26.14 26.44 25.59 26.13 2,007,766 -0.39(-1.48%)
Apr 20, 2012 27.12 27.32 26.49 26.53 1,312,792 -0.48(-1.78%)
Apr 19, 2012 27.02 27.59 26.68 27.01 2,326,657 +0.13(+0.48%)
Apr 18, 2012 26.93 27.40 26.51 26.88 1,579,717 -0.34(-1.23%)
Apr 17, 2012 26.32 27.48 26.09 27.22 2,422,110 +1.15(+4.42%)
Apr 16, 2012 26.76 26.99 25.89 26.06 2,026,349 -0.65(-2.43%)
Apr 13, 2012 27.26 27.36 26.55 26.71 2,193,045 -0.77(-2.80%)
Apr 12, 2012 25.93 27.70 25.93 27.48 2,747,481 +1.58(+6.09%)
Apr 11, 2012 26.57 26.57 25.85 25.90 2,107,730 -0.66(-2.50%)
Apr 10, 2012 25.82 26.64 25.54 26.57 2,621,691 +0.70(+2.69%)
Apr 09, 2012 26.06 26.39 25.69 25.87 2,235,809 -0.03(-0.12%)
Apr 05, 2012 26.33 26.45 25.81 25.90 2,582,057 -0.21(-0.80%)
Apr 04, 2012 26.46 26.53 26.07 26.11 3,119,389 -1.05(-3.86%)
Apr 03, 2012 27.97 27.98 26.93 27.16 3,478,712 -0.82(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.