Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.51	26.81	26.00	26.00	2,371,788	-0.42(-1.61%)
Mar 30, 2016	26.67	26.82	25.93	26.42	3,411,735	-0.40(-1.47%)
Mar 29, 2016	26.10	27.07	25.78	26.82	3,069,495	+0.93(+3.58%)
Mar 28, 2016	25.97	25.98	25.16	25.89	3,740,185	-0.08(-0.30%)
Mar 24, 2016	25.58	25.97	25.97	25.97	2,341,215	+0.48(+1.89%)
Mar 23, 2016	26.16	26.39	25.38	25.49	4,377,726	-1.48(-5.49%)
Mar 22, 2016	27.65	27.81	26.73	26.97	2,995,433	-0.40(-1.47%)
Mar 21, 2016	27.18	27.64	26.87	27.37	2,484,022	+0.06(+0.21%)
Mar 18, 2016	27.03	27.82	27.01	27.31	4,250,633	-0.04(-0.13%)
Mar 17, 2016	27.69	28.39	27.25	27.35	6,767,725	+0.17(+0.61%)
Mar 16, 2016	25.63	27.21	25.09	27.18	5,722,189	+1.47(+5.70%)
Mar 15, 2016	24.90	25.81	24.76	25.72	3,409,403	+0.50(+2.00%)
Mar 14, 2016	25.82	26.03	25.15	25.21	4,229,732	-0.47(-1.82%)
Mar 11, 2016	26.10	26.45	25.54	25.68	3,597,386	-0.50(-1.90%)
Mar 10, 2016	24.93	26.26	24.72	26.18	5,976,334	+1.56(+6.34%)
Mar 09, 2016	24.04	24.85	23.63	24.62	4,086,466	+0.09(+0.35%)
Mar 08, 2016	25.51	25.59	24.36	24.53	4,112,686	-0.79(-3.12%)
Mar 07, 2016	25.03	25.59	24.90	25.32	4,433,503	+0.66(+2.68%)
Mar 04, 2016	24.92	26.04	24.47	24.66	6,058,260	-0.04(-0.15%)
Mar 03, 2016	24.42	25.05	24.26	24.70	3,746,066	+0.33(+1.36%)
Mar 02, 2016	24.11	24.52	23.74	24.36	4,364,492	+0.32(+1.32%)
Mar 01, 2016	25.41	25.46	24.01	24.05	4,283,401	-1.26(-4.97%)
Feb 29, 2016	25.06	25.46	24.86	25.31	3,826,075	+0.47(+1.88%)
Feb 26, 2016	24.88	25.54	24.69	24.84	3,624,319	-0.64(-2.52%)
Feb 25, 2016	24.90	25.66	24.85	25.48	3,545,864	+0.30(+1.19%)
Feb 24, 2016	25.77	26.63	24.93	25.18	5,625,821	-0.03(-0.11%)
Feb 23, 2016	25.15	25.42	24.83	25.21	2,954,504	+0.43(+1.73%)
Feb 22, 2016	24.27	25.03	24.22	24.78	3,830,379	+0.01(+0.06%)
Feb 19, 2016	25.00	25.42	24.68	24.77	3,204,686	-0.31(-1.23%)
Feb 18, 2016	24.09	25.20	23.94	25.07	4,162,244	+0.83(+3.42%)
Feb 17, 2016	24.45	24.66	23.84	24.24	3,927,566	-0.16(-0.64%)
Feb 16, 2016	24.52	24.96	24.06	24.40	5,461,911	-1.09(-4.27%)
Feb 12, 2016	24.96	25.49	25.49	25.49	4,429,752	+0.22(+0.88%)
Feb 11, 2016	25.25	26.12	24.89	25.27	9,342,789	+1.45(+6.10%)
Feb 10, 2016	23.34	24.11	22.77	23.82	5,798,187	+0.14(+0.57%)
Feb 09, 2016	24.70	24.90	23.41	23.68	6,222,323	-0.57(-2.36%)
Feb 08, 2016	24.42	25.40	24.24	24.25	7,183,013	+0.29(+1.19%)
Feb 05, 2016	22.74	24.01	22.56	23.97	5,453,684	+0.56(+2.38%)
Feb 04, 2016	23.09	23.82	23.07	23.41	7,343,364	+0.95(+4.24%)
Feb 03, 2016	21.38	22.60	21.31	22.46	5,904,793	+1.17(+5.51%)
Feb 02, 2016	21.15	21.40	20.70	21.28	3,213,692	-0.22(-1.03%)
Feb 01, 2016	21.38	21.78	21.15	21.50	3,437,065	+0.45(+2.14%)
Jan 29, 2016	20.66	21.29	20.44	21.05	3,785,045	+0.34(+1.62%)
Jan 28, 2016	20.45	21.04	20.02	20.72	3,840,585	+0.01(+0.07%)
Jan 27, 2016	20.39	20.88	20.17	20.70	3,795,609	+0.14(+0.70%)
Jan 26, 2016	20.43	20.87	20.22	20.56	4,207,569	+0.61(+3.05%)
Jan 25, 2016	19.89	20.15	19.63	19.95	3,440,366	+0.44(+2.27%)
Jan 22, 2016	19.22	19.70	18.74	19.51	3,518,965	+0.03(+0.15%)
Jan 21, 2016	19.03	19.60	18.66	19.48	3,627,523	+0.26(+1.38%)
Jan 20, 2016	19.47	19.55	18.87	19.22	4,446,835	+0.06(+0.34%)
Jan 19, 2016	20.09	20.14	18.76	19.15	5,492,236	-0.88(-4.39%)
Jan 15, 2016	20.69	20.03	20.03	20.03	5,175,035	+0.10(+0.50%)
Jan 14, 2016	20.68	20.96	19.50	19.93	6,013,078	-0.79(-3.83%)
Jan 13, 2016	20.23	20.75	19.95	20.73	4,812,040	+0.32(+1.58%)
Jan 12, 2016	20.07	20.48	19.81	20.40	4,718,389	-0.04(-0.21%)
Jan 11, 2016	21.18	21.45	20.16	20.45	3,287,860	-0.69(-3.28%)
Jan 08, 2016	20.80	21.50	20.77	21.14	4,210,701	-0.31(-1.43%)
Jan 07, 2016	20.71	21.66	20.54	21.45	5,004,514	+1.10(+5.41%)
Jan 06, 2016	20.00	20.63	19.96	20.35	3,995,623	+0.59(+3.01%)
Jan 05, 2016	19.30	19.80	19.20	19.75	3,339,763	+0.49(+2.52%)
Jan 04, 2016	19.31	19.65	18.97	19.27	2,856,800	+0.47(+2.51%)
Dec 31, 2015	18.69	18.79	18.79	18.79	2,038,273	+0.04(+0.23%)
Dec 30, 2015	18.87	18.87	18.55	18.75	1,540,086	-0.51(-2.64%)
Dec 29, 2015	19.37	19.43	19.04	19.26	1,827,349	+0.08(+0.41%)
Dec 28, 2015	19.15	19.28	18.95	19.18	1,615,079	-0.28(-1.43%)
Dec 24, 2015	19.24	19.46	19.46	19.46	957,542	+0.37(+1.95%)
Dec 23, 2015	19.02	19.19	18.75	19.09	1,850,854	+0.15(+0.79%)
Dec 22, 2015	18.87	19.39	18.83	18.94	1,618,790	-0.18(-0.94%)
Dec 21, 2015	19.06	19.30	18.80	19.12	2,529,062	+0.47(+2.53%)
Dec 18, 2015	18.23	18.84	18.11	18.64	7,398,706	+0.73(+4.07%)
Dec 17, 2015	18.62	18.72	17.83	17.91	4,135,416	-1.59(-8.17%)
Dec 16, 2015	19.35	19.75	18.87	19.51	3,751,868	+0.59(+3.14%)
Dec 15, 2015	19.09	19.17	18.58	18.92	3,208,659	-0.09(-0.49%)
Dec 14, 2015	19.80	19.82	18.94	19.01	3,999,958	-0.92(-4.63%)
Dec 11, 2015	19.41	20.20	19.35	19.93	2,589,202	+0.27(+1.38%)
Dec 10, 2015	19.82	20.12	19.65	19.66	2,108,562	-0.31(-1.58%)
Dec 09, 2015	20.47	20.55	19.66	19.97	2,681,301	-0.08(-0.39%)
Dec 08, 2015	19.89	20.12	19.54	20.05	2,680,611	+0.14(+0.72%)
Dec 07, 2015	20.38	20.68	19.84	19.91	3,970,747	-0.92(-4.43%)
Dec 04, 2015	19.52	20.84	19.43	20.83	4,756,712	+1.54(+8.01%)
Dec 03, 2015	19.30	19.65	19.18	19.29	2,923,579	+0.10(+0.52%)
Dec 02, 2015	19.14	19.40	18.90	19.19	2,555,781	-0.36(-1.87%)
Dec 01, 2015	19.06	19.66	18.83	19.55	2,540,736	+0.64(+3.36%)
Nov 30, 2015	18.72	19.07	18.72	18.92	2,341,356	+0.31(+1.65%)
Nov 27, 2015	18.62	18.95	18.43	18.61	1,292,615	-0.35(-1.82%)
Nov 25, 2015	18.68	18.95	18.95	18.95	2,154,461	-0.01(-0.04%)
Nov 24, 2015	19.07	19.10	18.62	18.96	2,138,680	+0.55(+3.01%)
Nov 23, 2015	18.44	18.57	18.17	18.41	1,983,264	-0.23(-1.22%)
Nov 20, 2015	19.37	19.47	18.50	18.63	4,715,317	-0.56(-2.92%)
Nov 19, 2015	18.97	19.65	18.78	19.20	3,768,903	+0.48(+2.58%)
Nov 18, 2015	17.92	18.78	17.75	18.71	3,448,664	+0.92(+5.19%)
Nov 17, 2015	18.46	18.55	17.61	17.79	3,029,848	-0.80(-4.32%)
Nov 16, 2015	18.63	18.95	18.46	18.59	2,152,998	+0.08(+0.42%)
Nov 13, 2015	18.52	18.72	18.36	18.51	2,732,785	-0.04(-0.23%)
Nov 12, 2015	18.32	19.01	18.14	18.56	4,007,054	-0.18(-0.95%)
Nov 11, 2015	18.22	18.80	18.17	18.73	3,136,379	+0.53(+2.89%)
Nov 10, 2015	18.03	18.54	17.92	18.21	2,120,285	-0.16(-0.89%)
Nov 09, 2015	17.85	18.44	17.67	18.37	3,453,993	+0.53(+2.94%)
Nov 06, 2015	17.97	18.09	17.63	17.85	4,783,581	-0.89(-4.77%)
Nov 05, 2015	19.54	19.64	18.58	18.74	5,687,361	-0.85(-4.35%)
Nov 04, 2015	19.88	20.16	19.45	19.59	3,827,071	-0.13(-0.65%)
Nov 03, 2015	19.63	19.90	19.20	19.72	3,694,919	-0.24(-1.21%)
Nov 02, 2015	19.91	20.13	19.36	19.96	3,681,678	-0.13(-0.64%)
Oct 30, 2015	20.02	20.68	19.81	20.09	4,716,899	+0.13(+0.68%)
Oct 29, 2015	20.23	20.63	19.69	19.96	5,439,692	+0.22(+1.12%)
Oct 28, 2015	20.30	20.82	19.48	19.74	5,107,656	-0.16(-0.82%)
Oct 27, 2015	19.71	20.22	19.59	19.90	3,202,739	+0.04(+0.21%)
Oct 26, 2015	20.35	20.51	19.86	19.86	3,861,054	-0.78(-3.79%)
Oct 23, 2015	20.82	20.86	20.22	20.64	4,866,431	-0.02(-0.10%)
Oct 22, 2015	20.08	20.84	20.08	20.66	3,677,188	+0.45(+2.25%)
Oct 21, 2015	20.20	20.44	19.83	20.20	3,525,169	-0.36(-1.73%)
Oct 20, 2015	20.42	21.01	20.32	20.56	3,860,542	+0.46(+2.30%)
Oct 19, 2015	20.59	20.94	20.05	20.10	3,898,086	-0.64(-3.08%)
Oct 16, 2015	21.07	21.50	20.71	20.74	3,898,362	-0.67(-3.12%)
Oct 15, 2015	21.06	21.79	20.82	21.40	4,717,963	-0.06(-0.30%)
Oct 14, 2015	20.52	21.52	20.42	21.47	5,448,697	+1.38(+6.86%)
Oct 13, 2015	19.76	20.37	19.56	20.09	3,748,738	+0.40(+2.06%)
Oct 12, 2015	20.86	21.03	19.58	19.69	3,541,633	-0.72(-3.52%)
Oct 09, 2015	20.31	20.50	19.98	20.40	5,024,450	+0.87(+4.47%)
Oct 08, 2015	19.81	20.56	19.51	19.53	6,028,484	-0.47(-2.34%)
Oct 07, 2015	20.59	20.62	19.89	20.00	6,849,801	-0.46(-2.26%)
Oct 06, 2015	20.62	20.92	19.97	20.46	7,133,105	+0.35(+1.77%)
Oct 05, 2015	19.86	20.37	19.61	20.10	6,428,962	+0.36(+1.80%)
Oct 02, 2015	18.47	19.78	18.41	19.75	7,475,464	+2.20(+12.55%)
Oct 01, 2015	18.15	18.43	17.38	17.55	4,415,994	-0.43(-2.41%)
Sep 30, 2015	17.25	18.00	17.19	17.98	4,606,670	+0.47(+2.68%)
Sep 29, 2015	17.70	18.14	17.37	17.51	3,907,672	-0.05(-0.28%)
Sep 28, 2015	17.88	18.03	17.43	17.56	4,843,477	-0.89(-4.85%)
Sep 25, 2015	17.77	18.56	17.63	18.46	6,462,041	+0.16(+0.89%)
Sep 24, 2015	16.92	18.37	16.92	18.29	9,212,057	+1.87(+11.42%)
Sep 23, 2015	16.70	16.75	16.28	16.42	3,393,380	+0.06(+0.39%)
Sep 22, 2015	16.66	16.81	16.16	16.35	4,681,074	-0.76(-4.44%)
Sep 21, 2015	17.07	17.73	17.07	17.11	4,193,171	-0.26(-1.47%)
Sep 18, 2015	17.70	18.10	17.11	17.37	6,279,869	+0.11(+0.66%)
Sep 17, 2015	16.60	17.45	16.40	17.26	7,095,710	+0.40(+2.40%)
Sep 16, 2015	16.09	16.89	16.08	16.85	4,617,203	+1.18(+7.52%)
Sep 15, 2015	15.66	16.13	15.57	15.67	3,815,314	-0.08(-0.50%)
Sep 14, 2015	15.42	16.09	15.28	15.75	4,723,203	+0.02(+0.14%)
Sep 11, 2015	15.26	15.88	15.07	15.73	4,719,680	+0.23(+1.51%)
Sep 10, 2015	15.60	15.95	15.30	15.50	5,161,288	+0.19(+1.25%)
Sep 09, 2015	15.84	15.88	15.12	15.30	6,816,571	-0.79(-4.90%)
Sep 08, 2015	16.35	16.53	15.92	16.09	3,512,431	-0.11(-0.66%)
Sep 04, 2015	16.04	16.20	16.20	16.20	3,875,636	+0.01(+0.09%)
Sep 03, 2015	16.44	17.17	16.17	16.18	6,159,910	-0.59(-3.51%)
Sep 02, 2015	17.10	17.35	16.54	16.77	5,130,586	-0.36(-2.11%)
Sep 01, 2015	17.46	17.80	17.11	17.14	7,908,318	-0.25(-1.43%)
Aug 31, 2015	17.04	17.40	16.67	17.38	4,453,680	-0.06(-0.37%)
Aug 28, 2015	16.65	17.65	16.60	17.45	6,101,527	+0.89(+5.39%)
Aug 27, 2015	15.99	16.79	15.76	16.56	7,335,622	+0.66(+4.17%)
Aug 26, 2015	16.39	16.39	15.59	15.89	7,728,157	-0.80(-4.77%)
Aug 25, 2015	17.44	17.66	16.32	16.69	7,437,871	-0.69(-3.97%)
Aug 24, 2015	18.35	19.27	17.27	17.38	8,365,370	-1.07(-5.80%)
Aug 21, 2015	19.42	19.62	18.34	18.45	5,908,643	-0.63(-3.32%)
Aug 20, 2015	19.18	19.66	19.07	19.09	7,686,390	+0.54(+2.89%)
Aug 19, 2015	17.56	18.86	17.53	18.55	7,523,226	+1.23(+7.08%)
Aug 18, 2015	17.00	17.51	16.88	17.32	3,483,783	-0.02(-0.12%)
Aug 17, 2015	17.14	17.53	16.90	17.35	4,260,504	+0.64(+3.84%)
Aug 14, 2015	17.37	17.43	16.54	16.70	4,050,129	-0.37(-2.15%)
Aug 13, 2015	17.49	17.93	16.97	17.07	5,363,691	-1.14(-6.27%)
Aug 12, 2015	17.23	18.30	17.23	18.21	7,572,013	+1.51(+9.03%)
Aug 11, 2015	16.77	16.90	16.23	16.70	5,164,578	+0.01(+0.08%)
Aug 10, 2015	15.77	16.78	15.44	16.69	5,271,493	+1.13(+7.24%)
Aug 07, 2015	15.46	16.02	15.44	15.56	3,851,931	+0.11(+0.73%)
Aug 06, 2015	14.99	15.81	14.80	15.45	5,715,806	+0.58(+3.93%)
Aug 05, 2015	15.15	15.38	14.85	14.87	3,853,885	-0.14(-0.94%)
Aug 04, 2015	15.10	15.35	14.87	15.01	3,662,660	+0.10(+0.66%)
Aug 03, 2015	15.47	15.56	14.84	14.91	3,456,323	-0.68(-4.38%)
Jul 31, 2015	15.77	15.95	15.41	15.59	4,434,240	+0.35(+2.31%)
Jul 30, 2015	16.12	16.12	15.08	15.24	5,594,149	-1.23(-7.45%)
Jul 29, 2015	16.26	16.66	16.01	16.47	4,842,890	+0.18(+1.08%)
Jul 28, 2015	16.44	16.64	16.23	16.29	3,954,621	+0.11(+0.65%)
Jul 27, 2015	16.59	17.31	16.01	16.18	5,479,333	-0.64(-3.81%)
Jul 24, 2015	15.59	16.87	15.41	16.82	7,762,450	+1.06(+6.70%)
Jul 23, 2015	16.52	16.55	15.66	15.77	4,932,415	-0.63(-3.82%)
Jul 22, 2015	16.18	16.80	15.89	16.39	5,425,572	-0.05(-0.30%)
Jul 21, 2015	16.37	17.19	16.24	16.44	3,897,867	+0.44(+2.73%)
Jul 20, 2015	16.63	16.85	15.95	16.01	5,202,896	-1.72(-9.70%)
Jul 17, 2015	18.61	18.61	17.66	17.73	4,511,738	-1.06(-5.66%)
Jul 16, 2015	18.87	18.94	18.59	18.79	2,611,009	-0.19(-1.00%)
Jul 15, 2015	19.05	19.26	18.85	18.98	2,221,966	-0.34(-1.75%)
Jul 14, 2015	19.23	19.76	19.23	19.32	2,285,674	+0.00(+0.00%)
Jul 13, 2015	19.42	19.54	18.87	19.32	3,840,739	-0.38(-1.93%)
Jul 10, 2015	20.09	20.18	19.54	19.70	2,850,936	-0.44(-2.20%)
Jul 09, 2015	20.55	20.55	19.95	20.14	1,763,893	+0.01(+0.07%)
Jul 08, 2015	20.25	20.64	20.00	20.13	2,171,753	+0.10(+0.49%)
Jul 07, 2015	20.42	20.45	19.83	20.03	3,957,850	-0.93(-4.44%)
Jul 06, 2015	19.88	21.21	19.84	20.96	4,109,168	+0.93(+4.64%)
Jul 02, 2015	19.64	20.03	20.03	20.03	2,283,157	+0.55(+2.82%)
Jul 01, 2015	19.94	20.04	19.45	19.48	2,858,250	-0.51(-2.54%)
Jun 30, 2015	20.27	20.38	19.83	19.99	3,066,211	-0.47(-2.31%)
Jun 29, 2015	20.57	20.87	20.27	20.46	1,904,866	-0.08(-0.41%)
Jun 26, 2015	20.76	20.84	20.47	20.54	2,766,366	-0.30(-1.42%)
Jun 25, 2015	21.16	21.28	20.73	20.84	1,658,286	-0.32(-1.53%)
Jun 24, 2015	21.15	21.43	21.02	21.16	1,488,493	-0.04(-0.20%)
Jun 23, 2015	21.14	21.41	21.10	21.21	1,257,417	-0.08(-0.36%)
Jun 22, 2015	21.55	21.71	21.26	21.28	2,105,320	-0.52(-2.39%)
Jun 19, 2015	22.14	22.47	21.66	21.81	3,710,559	-0.68(-3.04%)
Jun 18, 2015	22.28	22.65	22.21	22.49	2,961,960	+0.67(+3.07%)
Jun 17, 2015	21.25	21.86	21.00	21.82	3,450,392	+0.51(+2.38%)
Jun 16, 2015	21.76	21.81	21.25	21.31	2,317,961	-0.58(-2.64%)
Jun 15, 2015	21.71	22.24	21.65	21.89	1,804,507	+0.13(+0.58%)
Jun 12, 2015	21.80	22.17	21.63	21.76	1,565,253	-0.22(-0.99%)
Jun 11, 2015	22.08	22.12	21.78	21.98	2,257,033	-0.27(-1.23%)
Jun 10, 2015	22.38	22.50	22.02	22.26	1,893,398	+0.46(+2.10%)
Jun 09, 2015	22.30	22.48	21.78	21.80	2,548,831	-0.32(-1.46%)
Jun 08, 2015	21.84	22.21	21.78	22.12	2,630,232	+0.40(+1.85%)
Jun 05, 2015	21.90	22.07	21.43	21.72	2,832,415	-0.59(-2.65%)
Jun 04, 2015	22.05	22.39	22.02	22.31	1,709,780	-0.12(-0.53%)
Jun 03, 2015	22.79	22.88	22.17	22.43	3,028,874	-0.53(-2.30%)
Jun 02, 2015	22.86	23.12	22.69	22.96	2,123,776	+0.35(+1.53%)
Jun 01, 2015	22.88	23.12	22.47	22.62	1,554,424	-0.05(-0.22%)
May 29, 2015	22.48	22.88	22.43	22.67	1,872,133	+0.06(+0.28%)
May 28, 2015	21.97	22.66	21.78	22.60	2,345,009	+0.63(+2.85%)
May 27, 2015	21.76	22.03	21.44	21.97	2,054,649	+0.20(+0.90%)
May 26, 2015	22.08	22.20	21.48	21.78	3,069,353	-1.02(-4.49%)
May 22, 2015	22.78	22.80	22.80	22.80	1,675,805	-0.09(-0.40%)
May 21, 2015	22.96	23.07	22.59	22.89	1,340,488	-0.08(-0.37%)
May 20, 2015	22.91	23.45	22.70	22.98	2,148,248	+0.20(+0.89%)
May 19, 2015	23.39	23.45	22.76	22.77	3,789,587	-1.02(-4.27%)
May 18, 2015	23.60	24.05	23.39	23.79	1,962,663	+0.31(+1.31%)
May 15, 2015	23.45	23.85	23.31	23.48	2,750,695	-0.31(-1.30%)
May 14, 2015	24.03	24.44	23.61	23.79	2,732,071	-0.11(-0.44%)
May 13, 2015	23.89	24.35	23.79	23.89	4,155,953	+0.43(+1.85%)
May 12, 2015	22.88	23.64	22.80	23.46	4,188,720	+0.77(+3.40%)
May 11, 2015	22.23	22.72	22.17	22.69	2,755,710	+0.49(+2.21%)
May 08, 2015	22.05	22.46	21.93	22.20	2,594,553	+0.21(+0.96%)
May 07, 2015	21.09	22.00	21.09	21.99	3,157,862	+0.52(+2.41%)
May 06, 2015	22.49	22.51	21.32	21.47	4,415,824	-0.81(-3.62%)
May 05, 2015	22.48	22.70	21.95	22.28	4,059,645	+0.16(+0.73%)
May 04, 2015	22.69	22.96	22.03	22.11	3,256,686	-0.11(-0.50%)
May 01, 2015	21.79	22.67	21.54	22.23	4,306,522	+1.00(+4.72%)
Apr 30, 2015	21.60	21.91	21.10	21.23	5,142,393	-1.12(-5.02%)
Apr 29, 2015	22.44	22.58	21.81	22.35	5,123,948	-0.11(-0.50%)
Apr 28, 2015	21.23	22.53	21.17	22.46	4,606,152	+1.37(+6.51%)
Apr 27, 2015	21.21	21.74	21.06	21.09	3,170,253	+0.20(+0.94%)
Apr 24, 2015	21.27	21.53	20.84	20.89	2,528,053	-0.50(-2.36%)
Apr 23, 2015	20.46	21.46	20.31	21.39	3,408,821	+1.02(+4.98%)
Apr 22, 2015	21.20	21.32	20.26	20.38	3,521,384	-1.05(-4.90%)
Apr 21, 2015	21.09	21.57	20.95	21.43	2,825,751	+0.32(+1.53%)
Apr 20, 2015	20.88	21.25	20.74	21.11	1,960,661	-0.10(-0.46%)
Apr 17, 2015	21.18	21.58	21.06	21.20	1,997,350	+0.14(+0.67%)
Apr 16, 2015	21.46	21.60	20.80	21.06	3,089,463	-0.25(-1.15%)
Apr 15, 2015	20.69	21.37	20.66	21.31	2,469,028	+0.76(+3.68%)
Apr 14, 2015	20.38	20.72	20.28	20.55	2,213,252	+0.20(+1.00%)
Apr 13, 2015	20.73	20.94	20.31	20.35	2,507,529	-0.46(-2.19%)
Apr 10, 2015	20.58	21.06	20.55	20.80	2,242,343	+0.64(+3.16%)
Apr 09, 2015	20.02	20.50	19.92	20.17	2,432,500	-0.13(-0.66%)
Apr 08, 2015	20.85	21.02	20.10	20.30	2,781,621	-0.48(-2.33%)
Apr 07, 2015	21.29	21.41	20.72	20.78	2,194,624	-0.84(-3.89%)
Apr 06, 2015	21.65	21.92	21.51	21.62	2,370,429	+0.80(+3.83%)
Apr 02, 2015	21.02	20.83	20.83	20.83	2,519,061	-0.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.