Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	35.41	36.27	35.36	35.92	5,492,430	+0.00(+0.00%)
Mar 28, 2002	35.41	36.27	35.36	35.92	5,492,430	+0.68(+1.94%)
Mar 27, 2002	34.28	35.56	34.28	35.24	6,592,420	+1.15(+3.36%)
Mar 26, 2002	34.13	34.73	33.90	34.09	3,057,379	+0.05(+0.15%)
Mar 25, 2002	34.39	34.87	33.69	34.04	3,396,954	-0.50(-1.44%)
Mar 22, 2002	34.99	35.18	34.33	34.54	4,014,985	-0.95(-2.69%)
Mar 21, 2002	34.79	35.62	34.50	35.49	3,637,799	+0.48(+1.36%)
Mar 20, 2002	35.44	35.47	34.92	35.01	3,215,212	-0.75(-2.10%)
Mar 19, 2002	35.46	35.92	35.15	35.76	3,719,200	+0.31(+0.86%)
Mar 18, 2002	35.94	36.06	34.82	35.46	4,154,549	-0.26(-0.73%)
Mar 15, 2002	35.50	35.73	34.55	35.72	8,543,228	+0.28(+0.78%)
Mar 14, 2002	36.65	36.65	35.24	35.44	7,289,435	-1.20(-3.27%)
Mar 13, 2002	37.36	37.41	36.40	36.64	4,587,614	-0.79(-2.11%)
Mar 12, 2002	37.13	37.58	36.81	37.43	5,495,385	-0.45(-1.18%)
Mar 11, 2002	36.78	38.02	36.52	37.88	6,211,608	+1.10(+3.00%)
Mar 08, 2002	36.85	37.14	36.43	36.78	5,829,855	+0.68(+1.90%)
Mar 07, 2002	37.07	37.22	35.36	36.09	5,183,750	-1.03(-2.77%)
Mar 06, 2002	35.90	37.12	35.54	37.12	4,957,546	+1.23(+3.42%)
Mar 05, 2002	36.55	36.55	35.29	35.89	4,844,041	-0.68(-1.87%)
Mar 04, 2002	35.73	36.88	35.66	36.58	5,028,604	+0.96(+2.70%)
Mar 01, 2002	34.65	35.62	34.62	35.62	5,288,121	+1.40(+4.09%)
Feb 28, 2002	34.25	35.34	34.17	34.22	5,506,534	+0.04(+0.13%)
Feb 27, 2002	33.98	34.89	33.81	34.17	6,105,491	+0.56(+1.66%)
Feb 26, 2002	33.31	33.84	32.94	33.61	5,212,227	+0.16(+0.47%)
Feb 25, 2002	33.31	33.50	32.68	33.46	4,446,841	+0.13(+0.40%)
Feb 22, 2002	32.66	33.55	32.29	33.32	5,572,622	+0.41(+1.24%)
Feb 21, 2002	32.20	33.58	32.16	32.91	6,735,880	+0.67(+2.08%)
Feb 20, 2002	32.61	32.72	31.68	32.24	6,787,729	-0.30(-0.92%)
Feb 19, 2002	32.83	32.85	32.31	32.54	7,681,127	-0.89(-2.65%)
Feb 18, 2002	33.33	33.51	33.02	33.43	5,030,351	+0.00(+0.00%)
Feb 15, 2002	33.33	33.51	33.02	33.43	5,018,261	+0.10(+0.29%)
Feb 14, 2002	33.28	33.35	32.76	33.33	4,224,936	-0.10(-0.29%)
Feb 13, 2002	32.46	33.49	32.40	33.43	7,505,967	+1.30(+4.06%)
Feb 12, 2002	31.83	32.27	31.72	32.12	5,969,554	+0.11(+0.35%)
Feb 11, 2002	31.19	32.16	31.06	32.01	5,341,985	+0.97(+3.12%)
Feb 08, 2002	30.56	31.19	30.38	31.04	3,435,371	+0.48(+1.56%)
Feb 07, 2002	30.65	30.87	30.49	30.57	2,873,891	+0.06(+0.20%)
Feb 06, 2002	30.32	30.90	30.20	30.51	4,560,480	+0.06(+0.20%)
Feb 05, 2002	30.41	30.89	30.15	30.45	4,369,873	-0.15(-0.49%)
Feb 04, 2002	30.93	31.13	30.37	30.60	6,030,403	-0.27(-0.87%)
Feb 01, 2002	30.52	31.01	30.45	30.87	6,351,844	+0.38(+1.25%)
Jan 31, 2002	29.82	30.49	29.68	30.49	5,897,824	+0.71(+2.38%)
Jan 30, 2002	29.67	30.11	29.07	29.78	4,357,918	-0.17(-0.57%)
Jan 29, 2002	30.65	30.74	29.85	29.95	3,547,398	-0.50(-1.64%)
Jan 28, 2002	30.31	30.52	30.03	30.45	2,700,208	+0.31(+1.04%)
Jan 25, 2002	29.80	30.14	29.58	30.14	4,151,728	+0.36(+1.20%)
Jan 24, 2002	29.48	29.96	29.33	29.78	7,618,532	+0.50(+1.70%)
Jan 23, 2002	29.82	30.40	28.29	29.28	11,931,048	-0.34(-1.13%)
Jan 22, 2002	29.56	29.73	29.23	29.61	3,755,871	+0.47(+1.61%)
Jan 21, 2002	28.54	29.50	28.31	29.15	3,768,229	+0.00(+0.00%)
Jan 18, 2002	28.54	29.50	28.31	29.15	3,768,229	+0.61(+2.14%)
Jan 17, 2002	28.70	28.79	28.03	28.54	4,154,280	+0.23(+0.82%)
Jan 16, 2002	28.77	29.11	28.30	28.30	5,081,932	-0.99(-3.38%)
Jan 15, 2002	28.74	29.40	28.61	29.29	4,360,873	+0.82(+2.88%)
Jan 14, 2002	28.80	28.81	28.34	28.48	3,655,530	-0.33(-1.14%)
Jan 11, 2002	29.66	29.74	28.74	28.80	4,611,927	-0.86(-2.89%)
Jan 10, 2002	29.85	29.96	29.50	29.66	3,657,411	-0.04(-0.15%)
Jan 09, 2002	30.07	30.44	29.41	29.70	6,144,580	-0.32(-1.07%)
Jan 08, 2002	30.87	31.04	29.79	30.02	5,656,441	-0.50(-1.63%)
Jan 07, 2002	30.52	31.19	30.46	30.52	8,209,832	+0.48(+1.59%)
Jan 04, 2002	29.52	30.08	29.35	30.05	5,481,952	+1.20(+4.15%)
Jan 03, 2002	28.59	29.03	28.53	28.85	4,690,507	+0.48(+1.71%)
Jan 02, 2002	28.69	28.79	28.18	28.36	4,762,909	-0.51(-1.75%)
Dec 31, 2001	29.18	29.35	28.87	28.87	3,101,438	-0.24(-0.82%)
Dec 28, 2001	28.98	29.12	28.80	29.11	3,153,959	+0.31(+1.06%)
Dec 27, 2001	28.83	28.91	28.70	28.80	2,917,412	+0.07(+0.23%)
Dec 26, 2001	28.62	28.92	28.41	28.74	2,580,659	+0.13(+0.47%)
Dec 24, 2001	28.69	28.96	28.50	28.60	1,673,425	-0.16(-0.57%)
Dec 21, 2001	28.59	29.18	28.40	28.77	9,307,539	+0.37(+1.31%)
Dec 20, 2001	28.18	29.09	27.89	28.39	5,961,225	+0.47(+1.68%)
Dec 19, 2001	27.06	28.20	27.03	27.92	6,404,230	+0.19(+0.70%)
Dec 18, 2001	27.25	27.87	27.00	27.73	4,252,741	+0.14(+0.51%)
Dec 17, 2001	27.81	28.04	27.54	27.59	3,703,887	-0.36(-1.30%)
Dec 14, 2001	27.66	28.03	27.41	27.95	3,380,969	+0.41(+1.49%)
Dec 13, 2001	27.14	28.14	26.80	27.55	3,643,978	+0.15(+0.54%)
Dec 12, 2001	27.77	27.77	27.29	27.40	5,335,538	-0.20(-0.73%)
Dec 11, 2001	27.69	28.03	27.28	27.60	3,877,301	+0.13(+0.46%)
Dec 10, 2001	27.78	28.51	27.33	27.47	5,175,422	-0.30(-1.07%)
Dec 07, 2001	27.84	27.95	27.25	27.77	6,044,373	+0.14(+0.51%)
Dec 06, 2001	26.93	27.69	26.85	27.63	8,423,141	+0.91(+3.40%)
Dec 05, 2001	26.43	26.96	26.38	26.72	6,246,801	+0.38(+1.44%)
Dec 04, 2001	26.06	26.35	25.91	26.34	4,298,949	+0.28(+1.09%)
Dec 03, 2001	26.13	26.13	25.33	26.06	4,154,280	-0.07(-0.29%)
Nov 30, 2001	26.02	26.13	25.76	26.13	4,876,951	-0.04(-0.14%)
Nov 29, 2001	25.83	26.20	25.54	26.17	4,616,897	+0.73(+2.87%)
Nov 28, 2001	26.16	26.16	25.27	25.44	5,162,124	-0.99(-3.75%)
Nov 27, 2001	26.91	26.99	26.17	26.43	4,496,542	-0.29(-1.09%)
Nov 26, 2001	26.80	26.91	26.50	26.72	4,542,212	+0.19(+0.73%)
Nov 23, 2001	26.12	26.54	25.98	26.53	1,569,054	+0.69(+2.68%)
Nov 21, 2001	26.03	26.03	25.56	25.83	2,629,822	-0.20(-0.77%)
Nov 20, 2001	26.20	26.20	25.95	26.03	4,643,628	-0.10(-0.37%)
Nov 19, 2001	26.06	26.39	25.83	26.13	5,114,841	+0.08(+0.31%)
Nov 16, 2001	25.91	26.06	25.76	26.05	5,251,719	+0.56(+2.19%)
Nov 15, 2001	25.39	25.72	25.37	25.49	3,921,629	+0.10(+0.41%)
Nov 14, 2001	25.27	25.50	25.04	25.39	4,962,785	+0.36(+1.46%)
Nov 13, 2001	25.27	25.28	24.72	25.02	4,187,996	+0.41(+1.66%)
Nov 12, 2001	24.57	24.78	23.51	24.61	8,542,019	-0.13(-0.54%)
Nov 09, 2001	26.16	26.22	24.42	24.75	18,485,724	-1.24(-4.76%)
Nov 08, 2001	26.06	26.61	25.76	25.98	3,824,512	+0.01(+0.03%)
Nov 07, 2001	26.23	26.44	25.88	25.97	4,014,851	-0.47(-1.77%)
Nov 06, 2001	25.98	26.61	25.54	26.44	4,527,705	+0.35(+1.34%)
Nov 05, 2001	26.06	26.44	25.76	26.09	5,874,989	+0.52(+2.04%)
Nov 02, 2001	24.93	25.72	24.72	25.57	6,132,087	+0.86(+3.49%)
Nov 01, 2001	24.20	24.94	24.05	24.71	6,112,476	+0.44(+1.81%)
Oct 31, 2001	24.60	24.98	24.14	24.27	6,166,475	-0.32(-1.30%)
Oct 30, 2001	25.05	25.45	24.59	24.59	7,332,284	-0.54(-2.13%)
Oct 29, 2001	26.71	26.73	24.94	25.13	13,466,387	-2.93(-10.43%)
Oct 26, 2001	26.88	28.36	26.84	28.05	15,474,148	+1.33(+4.96%)
Oct 25, 2001	25.39	26.76	25.04	26.73	7,000,232	+1.24(+4.85%)
Oct 24, 2001	25.80	26.03	25.30	25.49	5,094,827	+0.26(+1.03%)
Oct 23, 2001	25.33	25.72	25.16	25.23	5,256,554	+0.14(+0.56%)
Oct 22, 2001	25.16	25.76	24.97	25.09	4,565,316	+0.19(+0.75%)
Oct 19, 2001	24.84	25.13	24.42	24.90	4,342,873	+0.44(+1.80%)
Oct 18, 2001	25.27	25.37	24.20	24.46	7,350,015	-0.63(-2.49%)
Oct 17, 2001	26.28	26.39	24.95	25.09	5,493,773	-1.06(-4.04%)
Oct 16, 2001	26.26	26.47	25.97	26.15	4,591,913	-0.11(-0.43%)
Oct 15, 2001	26.50	26.61	25.89	26.26	5,806,348	-0.47(-1.76%)
Oct 12, 2001	26.81	26.81	25.98	26.73	6,858,250	-0.21(-0.77%)
Oct 11, 2001	26.73	27.31	26.72	26.93	7,235,973	+0.31(+1.17%)
Oct 10, 2001	26.84	27.24	26.35	26.62	6,071,507	-0.18(-0.67%)
Oct 09, 2001	27.47	27.52	26.52	26.80	4,607,494	-0.46(-1.69%)
Oct 08, 2001	26.95	28.02	26.76	27.26	6,944,084	+0.27(+0.99%)
Oct 05, 2001	27.17	27.57	26.02	26.99	5,336,209	-0.09(-0.33%)
Oct 04, 2001	27.24	27.46	26.24	27.08	8,679,837	-0.16(-0.57%)
Oct 03, 2001	25.69	27.93	25.61	27.24	11,527,803	+1.74(+6.83%)
Oct 02, 2001	24.92	25.67	24.66	25.50	9,507,281	+1.38(+5.71%)
Oct 01, 2001	24.94	25.50	23.86	24.12	9,297,331	-0.82(-3.28%)
Sep 28, 2001	25.62	25.62	24.49	24.94	9,108,066	-0.67(-2.62%)
Sep 27, 2001	25.24	25.75	23.90	25.61	12,110,641	+0.08(+0.32%)
Sep 26, 2001	25.72	25.80	24.83	25.53	8,554,511	-0.03(-0.12%)
Sep 25, 2001	24.75	25.67	24.39	25.56	13,715,561	+1.14(+4.66%)
Sep 24, 2001	22.40	24.86	22.40	24.42	18,942,026	+2.01(+8.97%)
Sep 21, 2001	21.03	22.56	20.55	22.41	18,169,522	+0.25(+1.14%)
Sep 20, 2001	23.85	24.00	22.15	22.16	16,177,879	-2.12(-8.74%)
Sep 19, 2001	23.82	25.17	23.77	24.28	20,343,578	-0.39(-1.60%)
Sep 18, 2001	26.65	26.92	23.82	24.67	22,559,544	-1.98(-7.43%)
Sep 17, 2001	26.54	28.81	26.39	26.65	28,572,886	-5.70(-17.63%)
Sep 10, 2001	33.43	34.21	32.35	32.35	8,890,325	-1.28(-3.81%)
Sep 07, 2001	35.59	35.73	33.34	33.63	10,902,116	-2.72(-7.49%)
Sep 06, 2001	37.30	37.56	36.07	36.36	5,296,046	-1.32(-3.50%)
Sep 05, 2001	37.37	38.15	37.15	37.68	4,507,422	+0.49(+1.32%)
Sep 04, 2001	37.04	38.69	36.81	37.19	4,359,798	-0.93(-2.44%)
Aug 31, 2001	37.60	38.12	37.42	38.12	2,605,509	+0.52(+1.39%)
Aug 30, 2001	37.74	38.08	37.35	37.60	3,418,849	-0.15(-0.39%)
Aug 29, 2001	38.56	38.71	37.60	37.74	4,757,267	-0.71(-1.84%)
Aug 28, 2001	39.46	39.61	38.38	38.45	6,023,687	-1.05(-2.66%)
Aug 27, 2001	40.13	40.13	39.46	39.50	2,275,874	-0.42(-1.06%)
Aug 24, 2001	38.97	40.16	38.94	39.93	3,159,198	+1.09(+2.80%)
Aug 23, 2001	38.79	39.08	38.71	38.84	2,154,847	-0.10(-0.25%)
Aug 22, 2001	38.67	39.16	38.55	38.94	5,638,710	+0.27(+0.69%)
Aug 21, 2001	39.66	39.69	38.67	38.67	4,473,438	-1.04(-2.62%)
Aug 20, 2001	40.01	40.05	39.31	39.71	4,362,888	-0.49(-1.22%)
Aug 17, 2001	40.95	40.95	39.75	40.20	3,242,211	-0.84(-2.05%)
Aug 16, 2001	40.28	41.04	40.04	41.04	3,978,851	+0.51(+1.27%)
Aug 15, 2001	41.35	41.76	40.49	40.53	4,481,766	-1.08(-2.59%)
Aug 14, 2001	42.02	42.21	41.58	41.61	2,846,354	-0.42(-0.99%)
Aug 13, 2001	42.10	42.61	41.80	42.02	2,205,354	-0.30(-0.70%)
Aug 10, 2001	42.07	42.38	41.77	42.32	3,130,452	+0.36(+0.87%)
Aug 09, 2001	42.07	42.46	41.60	41.96	5,044,589	-0.19(-0.44%)
Aug 08, 2001	42.55	42.94	41.93	42.14	4,006,657	-0.66(-1.55%)
Aug 07, 2001	42.76	42.98	42.06	42.81	5,550,190	-0.67(-1.54%)
Aug 06, 2001	43.92	44.52	43.43	43.48	3,670,575	-0.60(-1.37%)
Aug 03, 2001	43.79	44.11	43.60	44.08	2,615,718	+0.29(+0.66%)
Aug 02, 2001	44.30	44.48	43.42	43.79	3,154,228	-0.13(-0.31%)
Aug 01, 2001	43.66	44.18	43.57	43.92	2,921,711	+0.35(+0.80%)
Jul 31, 2001	42.58	43.77	42.52	43.57	3,574,801	+0.84(+1.97%)
Jul 30, 2001	43.66	43.85	42.73	42.73	3,538,533	-0.55(-1.27%)
Jul 27, 2001	43.26	43.85	43.14	43.28	3,509,116	+0.02(+0.05%)
Jul 26, 2001	42.19	43.31	42.08	43.26	3,104,662	+1.07(+2.54%)
Jul 25, 2001	41.56	42.32	41.56	42.19	2,136,445	+1.05(+2.55%)
Jul 24, 2001	41.88	42.14	41.09	41.14	2,925,606	-0.74(-1.76%)
Jul 23, 2001	42.28	42.62	41.73	41.88	2,852,936	-0.40(-0.95%)
Jul 20, 2001	41.98	42.55	41.89	42.28	2,463,661	+0.30(+0.71%)
Jul 19, 2001	42.53	43.14	41.47	41.98	4,603,599	-0.55(-1.30%)
Jul 18, 2001	41.91	42.88	40.98	42.53	7,329,329	+0.62(+1.47%)
Jul 17, 2001	41.24	42.23	41.24	41.91	5,169,377	+0.76(+1.85%)
Jul 16, 2001	41.00	41.24	40.26	41.15	2,620,419	+0.16(+0.38%)
Jul 13, 2001	40.57	41.10	40.03	41.00	2,201,592	+0.42(+1.05%)
Jul 12, 2001	39.65	40.79	39.65	40.57	4,322,322	+1.19(+3.02%)
Jul 11, 2001	40.31	40.36	39.38	39.38	4,432,737	-0.93(-2.31%)
Jul 10, 2001	39.60	40.66	39.60	40.31	6,326,187	+0.98(+2.50%)
Jul 09, 2001	40.22	40.22	39.12	39.33	7,525,041	-1.09(-2.71%)
Jul 06, 2001	41.12	41.30	40.03	40.42	5,522,519	-0.69(-1.68%)
Jul 05, 2001	41.94	42.23	41.06	41.12	4,219,966	-0.82(-1.95%)
Jul 03, 2001	41.96	42.48	41.80	41.94	2,958,650	-0.02(-0.05%)
Jul 02, 2001	41.91	42.60	41.91	41.96	4,477,333	+0.57(+1.37%)
Jun 29, 2001	42.35	42.81	41.38	41.39	6,495,706	-1.22(-2.87%)
Jun 28, 2001	42.96	43.46	42.34	42.61	5,391,149	-0.34(-0.80%)
Jun 27, 2001	42.45	43.21	42.34	42.96	4,187,727	+0.51(+1.19%)
Jun 26, 2001	42.40	43.04	41.73	42.45	6,218,593	+0.04(+0.11%)
Jun 25, 2001	42.43	43.02	41.98	42.40	7,286,748	-0.03(-0.07%)
Jun 22, 2001	42.99	43.09	41.24	42.43	8,236,160	-0.56(-1.30%)
Jun 21, 2001	44.67	44.67	42.21	42.99	13,058,978	-2.50(-5.50%)
Jun 20, 2001	46.01	46.79	44.95	45.49	7,993,300	-0.51(-1.12%)
Jun 19, 2001	48.30	48.30	45.81	46.01	5,996,419	-2.29(-4.75%)
Jun 18, 2001	47.95	48.38	47.95	48.30	3,258,196	+0.47(+0.98%)
Jun 15, 2001	47.44	48.03	47.44	47.83	7,934,196	+0.51(+1.09%)
Jun 14, 2001	48.75	48.75	47.14	47.32	5,046,067	-1.44(-2.95%)
Jun 13, 2001	48.92	49.50	48.69	48.75	2,906,801	-0.16(-0.33%)
Jun 12, 2001	48.02	49.24	47.79	48.92	4,186,653	+0.90(+1.88%)
Jun 11, 2001	48.08	48.20	47.40	48.02	2,232,890	-0.07(-0.14%)
Jun 08, 2001	48.85	48.85	47.72	48.08	3,022,320	-0.79(-1.61%)
Jun 07, 2001	49.18	49.18	48.48	48.87	2,923,188	-0.34(-0.68%)
Jun 06, 2001	49.33	49.33	48.93	49.21	4,692,657	-0.62(-1.24%)
Jun 05, 2001	49.66	50.29	49.66	49.83	4,547,585	+0.67(+1.36%)
Jun 04, 2001	48.39	49.66	48.32	49.16	3,312,329	+0.77(+1.58%)
Jun 01, 2001	46.83	48.81	46.83	48.39	4,434,752	+1.57(+3.36%)
May 31, 2001	46.94	47.20	46.40	46.82	3,563,652	-0.12(-0.25%)
May 30, 2001	47.30	47.61	46.75	46.94	4,295,322	-0.36(-0.76%)
May 29, 2001	47.15	47.57	47.05	47.30	3,051,066	+0.15(+0.32%)
May 25, 2001	48.32	48.32	46.83	47.15	4,282,024	-1.39(-2.87%)
May 24, 2001	49.13	50.22	47.68	48.54	5,713,395	-0.60(-1.21%)
May 23, 2001	50.36	50.36	49.13	49.13	4,953,248	-1.49(-2.94%)
May 22, 2001	51.14	51.33	50.25	50.62	3,778,169	-0.51(-1.00%)
May 21, 2001	50.88	51.18	50.53	51.14	2,088,490	+0.25(+0.50%)
May 18, 2001	51.21	51.29	50.60	50.88	4,514,272	-0.33(-0.64%)
May 17, 2001	49.69	52.00	49.55	51.21	8,127,491	+1.52(+3.06%)
May 16, 2001	49.57	49.69	48.87	49.69	5,353,940	+0.12(+0.24%)
May 15, 2001	49.66	49.66	48.72	49.57	3,605,293	-0.11(-0.22%)
May 14, 2001	49.14	49.69	49.04	49.69	1,880,152	+0.54(+1.11%)
May 11, 2001	49.10	49.45	48.61	49.14	2,228,458	+0.04(+0.09%)
May 10, 2001	48.51	49.13	48.51	49.10	3,280,091	+0.71(+1.46%)
May 09, 2001	48.11	48.77	47.65	48.39	3,459,415	+0.28(+0.57%)
May 08, 2001	48.16	48.54	47.87	48.11	3,577,353	-0.04(-0.09%)
May 07, 2001	48.02	48.59	47.83	48.16	2,886,920	+0.14(+0.29%)
May 04, 2001	47.65	48.39	46.90	48.02	3,211,988	+0.37(+0.78%)
May 03, 2001	47.65	47.79	46.69	47.65	2,916,741	+0.00(+0.00%)
May 02, 2001	47.22	47.87	47.09	47.65	4,494,795	+0.42(+0.90%)
May 01, 2001	46.68	48.00	46.68	47.22	6,412,424	+1.21(+2.64%)
Apr 30, 2001	46.01	47.76	46.01	46.01	4,181,280	+0.14(+0.31%)
Apr 27, 2001	45.40	46.01	45.29	45.87	2,876,980	+0.47(+1.03%)
Apr 26, 2001	44.92	45.56	44.50	45.40	4,078,924	+0.48(+1.06%)
Apr 25, 2001	44.97	44.97	44.59	44.92	4,336,560	-0.34(-0.76%)
Apr 24, 2001	44.77	46.25	44.67	45.26	4,156,161	+0.49(+1.10%)
Apr 23, 2001	45.62	45.62	44.38	44.77	5,802,721	-1.16(-2.53%)
Apr 20, 2001	45.14	48.32	45.04	45.93	9,875,736	+0.80(+1.76%)
Apr 19, 2001	45.64	45.87	44.33	45.14	4,769,894	-0.50(-1.09%)
Apr 18, 2001	45.19	47.44	45.19	45.64	4,134,803	+0.52(+1.16%)
Apr 17, 2001	44.48	45.11	43.92	45.11	3,033,872	+0.63(+1.42%)
Apr 16, 2001	45.04	45.40	44.06	44.48	2,881,950	-0.56(-1.24%)
Apr 12, 2001	44.01	45.04	43.64	45.04	2,159,011	+1.03(+2.33%)
Apr 11, 2001	44.53	45.41	43.55	44.01	5,347,224	-0.52(-1.17%)
Apr 10, 2001	43.05	44.81	43.05	44.53	6,026,239	+2.20(+5.19%)
Apr 09, 2001	41.69	42.99	41.69	42.34	3,425,028	+0.66(+1.59%)
Apr 06, 2001	42.17	42.17	41.18	41.67	3,741,633	-0.62(-1.46%)
Apr 05, 2001	41.57	42.81	41.57	42.29	3,633,232	+1.62(+3.99%)
Apr 04, 2001	40.66	41.09	40.14	40.67	3,968,911	+0.01(+0.04%)
Apr 03, 2001	40.96	41.28	40.28	40.66	4,483,109	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.