Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	125.36	126.04	124.80	125.49	2,955,134	+1.03(+0.83%)
Mar 28, 2014	123.78	125.19	123.52	124.46	2,863,453	+1.25(+1.01%)
Mar 27, 2014	123.01	124.30	121.80	123.21	3,105,795	-0.32(-0.26%)
Mar 26, 2014	124.61	125.32	123.32	123.53	3,079,098	-0.49(-0.40%)
Mar 25, 2014	124.46	125.00	123.56	124.02	3,224,813	+0.60(+0.49%)
Mar 24, 2014	123.53	123.95	122.08	123.42	4,472,335	+0.84(+0.69%)
Mar 21, 2014	124.06	124.45	122.50	122.58	7,975,403	-1.15(-0.93%)
Mar 20, 2014	122.59	123.90	121.38	123.73	4,598,288	+1.49(+1.22%)
Mar 19, 2014	124.32	125.20	121.37	122.24	6,668,116	-1.80(-1.45%)
Mar 18, 2014	125.59	125.82	123.66	124.04	4,139,265	-1.38(-1.10%)
Mar 17, 2014	123.97	125.82	123.92	125.42	4,379,721	+2.31(+1.88%)
Mar 14, 2014	122.12	124.28	121.95	123.11	5,702,757	+1.22(+1.00%)
Mar 13, 2014	124.65	125.61	121.63	121.89	6,043,955	-2.54(-2.04%)
Mar 12, 2014	125.00	125.20	123.81	124.43	5,039,745	-1.24(-0.99%)
Mar 11, 2014	127.03	127.27	125.62	125.67	4,183,498	-1.22(-0.96%)
Mar 10, 2014	126.51	127.28	124.76	126.89	7,026,732	-1.65(-1.28%)
Mar 07, 2014	129.75	130.16	128.07	128.54	4,301,861	-0.32(-0.25%)
Mar 06, 2014	129.01	129.37	128.03	128.86	3,593,666	+0.07(+0.05%)
Mar 05, 2014	130.40	130.80	128.69	128.79	4,078,041	-1.44(-1.11%)
Mar 04, 2014	129.38	131.00	129.33	130.23	5,422,330	+2.01(+1.57%)
Mar 03, 2014	127.18	128.44	126.52	128.22	4,844,951	-0.70(-0.54%)
Feb 28, 2014	128.75	129.95	128.06	128.92	4,365,211	+0.36(+0.28%)
Feb 27, 2014	126.47	128.56	126.26	128.56	4,649,069	+1.95(+1.54%)
Feb 26, 2014	127.24	127.94	126.36	126.61	4,799,451	-0.17(-0.13%)
Feb 25, 2014	129.30	129.75	126.21	126.78	7,300,035	-2.81(-2.17%)
Feb 24, 2014	128.67	130.80	128.28	129.59	4,635,680	+1.31(+1.02%)
Feb 21, 2014	129.80	129.80	128.11	128.28	5,170,064	-1.28(-0.99%)
Feb 20, 2014	128.48	129.99	127.51	129.56	4,464,552	+1.17(+0.91%)
Feb 19, 2014	130.11	130.50	128.37	128.39	5,144,997	-2.24(-1.71%)
Feb 18, 2014	130.13	130.94	129.60	130.63	4,643,960	+0.47(+0.36%)
Feb 14, 2014	129.09	130.16	130.16	130.16	4,807,700	+0.66(+0.51%)
Feb 13, 2014	127.06	129.94	127.06	129.50	4,203,223	+1.37(+1.07%)
Feb 12, 2014	130.29	130.55	128.00	128.13	5,798,378	-2.03(-1.56%)
Feb 11, 2014	127.65	130.69	127.46	130.16	7,863,348	+3.00(+2.36%)
Feb 10, 2014	128.96	128.97	126.35	127.16	7,997,093	+0.14(+0.11%)
Feb 07, 2014	123.75	127.21	123.65	127.02	8,928,435	+4.35(+3.55%)
Feb 06, 2014	121.79	122.72	121.51	122.67	6,685,752	+1.27(+1.05%)
Feb 05, 2014	121.00	121.94	118.77	121.40	9,687,690	-0.64(-0.52%)
Feb 04, 2014	123.07	123.80	120.53	122.04	9,300,566	-1.04(-0.84%)
Feb 03, 2014	124.24	126.52	122.75	123.08	9,307,917	-2.18(-1.74%)
Jan 31, 2014	124.46	126.87	123.08	125.26	9,736,049	-1.27(-1.00%)
Jan 30, 2014	131.70	131.70	125.20	126.53	10,402,806	-3.25(-2.50%)
Jan 29, 2014	131.70	131.76	128.07	129.78	15,989,890	-7.31(-5.33%)
Jan 28, 2014	137.61	138.09	136.44	137.09	4,603,082	-0.27(-0.20%)
Jan 27, 2014	136.70	138.46	135.65	137.36	5,056,210	+0.71(+0.52%)
Jan 24, 2014	140.40	140.47	136.32	136.65	5,873,453	-4.66(-3.30%)
Jan 23, 2014	143.10	143.89	141.10	141.31	4,454,224	-3.06(-2.12%)
Jan 22, 2014	142.31	144.57	141.87	144.37	4,328,282	+2.70(+1.91%)
Jan 21, 2014	141.46	142.46	140.81	141.67	3,238,505	+1.21(+0.86%)
Jan 17, 2014	140.08	140.46	140.46	140.46	3,382,700	+0.25(+0.18%)
Jan 16, 2014	140.33	141.45	140.07	140.21	3,062,311	-0.41(-0.29%)
Jan 15, 2014	140.01	141.08	140.14	140.62	3,030,809	+0.61(+0.44%)
Jan 14, 2014	140.85	141.70	137.80	140.01	8,437,776	-0.69(-0.49%)
Jan 13, 2014	141.55	142.14	140.38	140.70	4,461,296	-1.20(-0.85%)
Jan 10, 2014	142.79	142.80	140.90	141.90	4,549,806	-0.23(-0.16%)
Jan 09, 2014	141.51	142.52	140.54	142.13	4,023,439	+1.31(+0.93%)
Jan 08, 2014	140.69	141.40	139.36	140.82	4,236,386	+0.31(+0.22%)
Jan 07, 2014	138.58	141.10	138.50	140.51	4,238,531	+2.10(+1.52%)
Jan 06, 2014	139.40	139.76	137.80	138.41	4,195,281	+0.79(+0.57%)
Jan 03, 2014	137.06	138.50	137.05	137.62	3,177,498	+0.95(+0.70%)
Jan 02, 2014	136.01	137.25	135.51	136.67	3,364,305	+0.18(+0.13%)
Dec 31, 2013	136.16	136.49	136.49	136.49	2,096,000	+0.57(+0.42%)
Dec 30, 2013	137.16	137.37	135.54	135.92	2,402,412	-0.98(-0.72%)
Dec 27, 2013	138.69	138.88	136.79	136.90	2,205,373	-1.37(-0.99%)
Dec 26, 2013	137.18	138.59	137.17	138.27	2,161,262	+1.44(+1.05%)
Dec 24, 2013	136.39	136.98	136.14	136.83	1,203,194	+0.43(+0.32%)
Dec 23, 2013	137.69	138.09	136.32	136.40	2,943,673	-0.27(-0.20%)
Dec 20, 2013	135.49	137.85	135.49	136.67	5,459,719	+1.50(+1.11%)
Dec 19, 2013	135.12	136.23	133.94	135.17	3,137,690	-0.32(-0.24%)
Dec 18, 2013	135.86	136.44	132.84	135.49	5,631,234	-0.39(-0.29%)
Dec 17, 2013	138.10	138.10	135.36	135.88	6,734,843	+1.16(+0.86%)
Dec 16, 2013	134.30	135.20	133.94	134.72	3,492,712	+0.89(+0.67%)
Dec 13, 2013	133.51	134.25	133.14	133.83	3,140,252	+0.87(+0.65%)
Dec 12, 2013	132.11	133.65	131.90	132.96	3,616,261	+0.40(+0.30%)
Dec 11, 2013	133.70	133.81	132.44	132.56	3,348,606	-1.14(-0.85%)
Dec 10, 2013	133.65	135.04	132.18	133.70	4,061,286	-0.98(-0.73%)
Dec 09, 2013	135.49	135.95	134.57	134.68	3,797,544	-0.50(-0.37%)
Dec 06, 2013	134.58	135.75	134.00	135.18	5,342,218	+2.45(+1.85%)
Dec 05, 2013	131.26	133.10	131.25	132.73	3,578,231	+1.23(+0.94%)
Dec 04, 2013	131.73	132.15	130.55	131.50	5,137,107	-0.50(-0.38%)
Dec 03, 2013	133.93	133.93	131.92	132.00	5,168,989	-2.16(-1.61%)
Dec 02, 2013	134.99	135.46	133.62	134.16	3,377,200	-0.09(-0.07%)
Nov 29, 2013	134.82	135.23	134.18	134.25	1,680,858	-0.47(-0.35%)
Nov 27, 2013	135.05	136.30	134.17	134.72	3,350,895	-0.06(-0.04%)
Nov 26, 2013	133.00	135.44	132.56	134.78	4,200,134	+1.78(+1.34%)
Nov 25, 2013	134.01	134.86	130.58	133.00	7,168,087	-2.97(-2.18%)
Nov 22, 2013	133.49	136.12	133.43	135.97	4,290,226	+3.04(+2.29%)
Nov 21, 2013	132.45	133.29	131.20	132.93	4,700,282	+0.48(+0.36%)
Nov 20, 2013	135.80	135.89	132.29	132.45	8,633,906	-4.53(-3.31%)
Nov 19, 2013	138.50	138.79	136.70	136.98	3,952,296	-1.38(-1.00%)
Nov 18, 2013	140.25	142.00	137.77	138.36	8,156,871	+2.28(+1.68%)
Nov 15, 2013	135.36	136.56	134.54	136.08	4,498,336	+0.99(+0.73%)
Nov 14, 2013	133.70	135.38	133.17	135.09	3,277,399	+1.92(+1.44%)
Nov 13, 2013	131.92	133.49	131.10	133.17	3,577,000	+0.84(+0.63%)
Nov 12, 2013	132.40	133.08	131.97	132.33	2,850,914	-0.20(-0.15%)
Nov 11, 2013	133.14	133.33	132.12	132.53	2,962,158	-0.96(-0.72%)
Nov 08, 2013	131.28	133.90	130.95	133.49	4,790,874	+1.98(+1.51%)
Nov 07, 2013	133.44	133.93	131.35	131.51	3,826,726	-1.58(-1.19%)
Nov 06, 2013	134.02	134.58	132.68	133.09	3,752,171	-0.48(-0.36%)
Nov 05, 2013	132.03	133.74	130.59	133.57	4,063,194	+0.78(+0.59%)
Nov 04, 2013	133.75	133.99	132.46	132.79	3,915,647	-0.24(-0.18%)
Nov 01, 2013	130.90	133.50	130.90	133.03	4,582,823	+2.53(+1.94%)
Oct 31, 2013	129.84	131.88	129.55	130.50	4,930,933	+0.82(+0.63%)
Oct 30, 2013	129.56	131.43	129.02	129.68	4,121,265	+0.02(+0.02%)
Oct 29, 2013	129.35	129.88	128.76	129.66	3,608,650	-0.22(-0.17%)
Oct 28, 2013	128.75	130.47	128.64	129.88	4,655,269	-1.31(-1.00%)
Oct 25, 2013	129.25	131.43	128.22	131.19	5,470,358	+2.21(+1.71%)
Oct 24, 2013	129.01	129.57	127.94	128.98	4,976,109	-0.04(-0.03%)
Oct 23, 2013	126.00	129.99	125.90	129.02	10,764,206	+6.54(+5.34%)
Oct 22, 2013	122.00	123.80	121.88	122.48	4,429,277	+1.01(+0.83%)
Oct 21, 2013	122.69	122.74	121.06	121.47	3,175,115	-1.05(-0.86%)
Oct 18, 2013	122.50	122.86	121.25	122.52	3,926,045	+0.23(+0.19%)
Oct 17, 2013	119.81	122.39	119.81	122.29	4,102,018	+1.95(+1.62%)
Oct 16, 2013	118.78	120.66	118.75	120.34	4,022,538	+2.16(+1.83%)
Oct 15, 2013	119.42	119.59	118.14	118.18	2,748,379	-1.28(-1.07%)
Oct 14, 2013	117.42	119.55	116.69	119.46	3,617,081	+1.48(+1.25%)
Oct 11, 2013	118.60	119.40	117.83	117.98	4,505,457	-0.92(-0.77%)
Oct 10, 2013	116.10	119.00	115.91	118.90	5,624,047	+4.43(+3.87%)
Oct 09, 2013	115.40	115.40	113.34	114.47	4,714,364	-0.97(-0.84%)
Oct 08, 2013	116.67	117.32	115.42	115.44	4,574,007	-1.25(-1.07%)
Oct 07, 2013	115.51	117.17	115.40	116.69	3,808,120	-0.51(-0.44%)
Oct 04, 2013	115.27	117.26	115.25	117.20	3,998,636	+1.96(+1.70%)
Oct 03, 2013	117.35	117.49	114.73	115.24	4,455,126	-2.60(-2.21%)
Oct 02, 2013	117.38	117.84	116.28	117.84	2,862,200	+0.09(+0.08%)
Oct 01, 2013	117.97	118.30	117.08	117.75	2,874,265	+0.25(+0.21%)
Sep 30, 2013	117.35	117.89	116.37	117.50	4,032,798	-1.24(-1.04%)
Sep 27, 2013	118.51	119.17	117.79	118.74	2,848,897	-0.64(-0.54%)
Sep 26, 2013	118.71	119.50	118.51	119.38	2,820,195	+0.87(+0.73%)
Sep 25, 2013	119.32	119.58	118.16	118.51	3,566,586	-0.49(-0.41%)
Sep 24, 2013	117.19	119.89	116.80	119.00	4,955,874	+1.49(+1.27%)
Sep 23, 2013	117.15	118.37	115.80	117.51	5,441,387	+0.88(+0.75%)
Sep 20, 2013	119.15	119.22	116.63	116.63	8,753,867	-2.41(-2.02%)
Sep 19, 2013	119.22	120.38	118.81	119.04	5,741,847	+0.64(+0.54%)
Sep 18, 2013	117.28	119.52	116.55	118.40	6,325,648	+1.29(+1.10%)
Sep 17, 2013	115.78	117.48	115.59	117.11	5,308,300	+1.44(+1.24%)
Sep 16, 2013	114.62	115.89	113.26	115.67	7,728,036	+4.34(+3.90%)
Sep 13, 2013	109.93	111.33	109.56	111.33	3,506,330	+1.53(+1.39%)
Sep 12, 2013	109.19	110.22	109.14	109.80	4,766,793	+0.57(+0.52%)
Sep 11, 2013	108.25	109.23	107.80	109.23	3,301,307	+1.06(+0.98%)
Sep 10, 2013	107.64	108.45	107.40	108.17	3,847,983	+0.98(+0.91%)
Sep 09, 2013	106.58	107.38	106.56	107.19	2,876,749	+1.12(+1.06%)
Sep 06, 2013	107.00	107.38	105.11	106.07	3,265,329	-0.58(-0.54%)
Sep 05, 2013	106.16	106.98	105.67	106.65	2,554,987	+0.28(+0.26%)
Sep 04, 2013	105.05	107.12	104.62	106.37	3,837,478	+1.36(+1.30%)
Sep 03, 2013	105.13	105.83	104.66	105.01	3,659,515	+1.09(+1.05%)
Aug 30, 2013	104.92	104.96	103.60	103.92	2,724,025	-1.01(-0.96%)
Aug 29, 2013	103.28	105.44	103.00	104.93	3,049,441	+1.66(+1.61%)
Aug 28, 2013	103.10	103.82	102.57	103.27	2,805,875	+0.06(+0.06%)
Aug 27, 2013	104.40	105.14	103.06	103.21	4,374,569	-2.32(-2.20%)
Aug 26, 2013	105.75	106.52	105.21	105.53	2,481,846	+0.05(+0.05%)
Aug 23, 2013	105.50	105.50	104.80	105.48	3,017,610	+0.34(+0.32%)
Aug 22, 2013	103.88	105.50	103.88	105.14	2,857,798	+1.23(+1.18%)
Aug 21, 2013	104.47	104.76	103.60	103.91	3,645,566	-0.72(-0.69%)
Aug 20, 2013	104.69	105.08	104.55	104.63	3,452,518	-0.09(-0.09%)
Aug 19, 2013	103.00	105.20	102.88	104.72	3,512,146	+1.25(+1.21%)
Aug 16, 2013	102.82	103.94	102.70	103.47	3,469,146	+0.74(+0.72%)
Aug 15, 2013	103.19	103.29	101.77	102.73	4,358,462	-1.43(-1.37%)
Aug 14, 2013	106.16	106.16	104.07	104.16	4,480,666	-2.07(-1.95%)
Aug 13, 2013	104.31	106.55	104.27	106.23	3,578,217	+1.99(+1.91%)
Aug 12, 2013	104.86	105.07	104.05	104.24	3,830,843	-1.09(-1.03%)
Aug 09, 2013	105.37	106.15	104.88	105.33	3,326,608	-0.51(-0.48%)
Aug 08, 2013	106.68	107.24	105.83	105.84	3,741,133	-0.58(-0.55%)
Aug 07, 2013	106.21	106.59	105.53	106.42	3,158,622	-0.62(-0.58%)
Aug 06, 2013	107.35	107.71	106.62	107.04	5,149,711	-0.46(-0.43%)
Aug 05, 2013	107.14	107.80	107.14	107.50	3,559,239	-0.40(-0.37%)
Aug 02, 2013	106.00	107.95	106.00	107.90	4,226,284	+1.20(+1.12%)
Aug 01, 2013	105.99	107.00	105.78	106.70	4,911,611	+1.60(+1.52%)
Jul 31, 2013	105.92	106.28	104.99	105.10	4,487,846	-0.63(-0.60%)
Jul 30, 2013	104.94	106.01	104.80	105.73	5,022,652	+0.92(+0.88%)
Jul 29, 2013	103.52	105.12	103.50	104.81	4,041,809	-0.79(-0.75%)
Jul 26, 2013	106.22	106.22	105.31	105.60	4,219,612	-1.10(-1.03%)
Jul 25, 2013	106.36	107.12	105.85	106.70	5,267,229	-0.25(-0.23%)
Jul 24, 2013	109.24	109.49	106.26	106.95	7,723,439	-0.84(-0.78%)
Jul 23, 2013	107.18	107.98	106.44	107.79	5,082,291	+0.93(+0.87%)
Jul 22, 2013	106.94	107.11	106.45	106.86	4,168,815	-0.10(-0.09%)
Jul 19, 2013	107.13	107.13	105.61	106.96	5,997,661	-0.67(-0.62%)
Jul 18, 2013	104.96	107.98	104.80	107.63	8,038,081	+2.96(+2.83%)
Jul 17, 2013	104.45	105.43	104.42	104.67	3,467,673	+0.44(+0.42%)
Jul 16, 2013	105.69	105.80	103.78	104.23	5,839,117	-1.43(-1.35%)
Jul 15, 2013	103.83	105.87	103.10	105.66	13,170,422	+3.79(+3.72%)
Jul 12, 2013	106.86	108.15	98.99	101.87	44,397,608	-5.01(-4.69%)
Jul 11, 2013	106.43	107.46	106.29	106.88	4,530,630	+1.38(+1.31%)
Jul 10, 2013	104.50	105.60	104.41	105.50	3,898,804	+0.82(+0.78%)
Jul 09, 2013	105.27	105.75	104.46	104.68	3,992,138	+0.31(+0.30%)
Jul 08, 2013	104.00	105.10	103.44	104.37	4,222,625	+0.17(+0.16%)
Jul 05, 2013	103.70	104.20	102.75	104.20	3,673,655	+1.31(+1.27%)
Jul 03, 2013	101.01	103.04	100.78	102.89	2,897,289	+1.42(+1.40%)
Jul 02, 2013	103.22	103.25	100.82	101.47	4,146,930	-1.77(-1.71%)
Jul 01, 2013	102.93	104.02	102.93	103.24	4,091,277	+0.80(+0.78%)
Jun 28, 2013	102.86	103.49	102.32	102.44	5,434,514	-0.71(-0.69%)
Jun 27, 2013	102.41	103.52	102.01	103.15	6,578,618	+2.40(+2.38%)
Jun 26, 2013	99.65	101.39	99.57	100.75	5,265,472	+2.08(+2.11%)
Jun 25, 2013	99.20	99.66	98.18	98.67	3,558,274	+0.82(+0.84%)
Jun 24, 2013	99.06	99.46	97.26	97.85	5,585,183	-2.13(-2.13%)
Jun 21, 2013	100.08	100.14	97.42	99.98	10,330,539	+0.34(+0.34%)
Jun 20, 2013	101.46	101.86	99.38	99.64	7,117,153	-2.61(-2.55%)
Jun 19, 2013	103.83	104.15	102.24	102.25	4,186,711	-1.83(-1.76%)
Jun 18, 2013	103.22	104.15	102.65	104.08	4,035,663	+1.05(+1.02%)
Jun 17, 2013	102.69	103.52	102.52	103.03	4,217,088	+1.20(+1.18%)
Jun 14, 2013	102.16	103.22	101.50	101.83	3,944,464	-0.33(-0.32%)
Jun 13, 2013	100.96	102.34	100.85	102.16	4,078,730	+1.28(+1.27%)
Jun 12, 2013	102.19	102.42	100.61	100.88	2,936,428	-0.87(-0.86%)
Jun 11, 2013	101.61	102.78	100.90	101.75	3,144,097	-0.49(-0.48%)
Jun 10, 2013	102.51	102.95	101.51	102.24	4,047,589	-0.25(-0.24%)
Jun 07, 2013	100.25	102.59	100.06	102.49	5,733,850	+2.73(+2.74%)
Jun 06, 2013	98.65	99.81	98.42	99.76	4,131,945	+1.27(+1.29%)
Jun 05, 2013	99.34	99.71	98.05	98.49	5,150,978	-1.12(-1.12%)
Jun 04, 2013	100.48	100.92	99.08	99.61	3,769,792	-1.13(-1.12%)
Jun 03, 2013	99.36	100.90	99.30	100.74	6,473,228	+1.72(+1.74%)
May 31, 2013	100.21	100.95	99.02	99.02	4,221,344	-1.52(-1.51%)
May 30, 2013	99.29	100.99	99.06	100.54	4,784,602	+1.45(+1.46%)
May 29, 2013	99.56	100.03	98.90	99.09	4,405,798	-1.02(-1.02%)
May 28, 2013	100.85	101.47	100.11	100.11	5,736,168	+0.11(+0.11%)
May 24, 2013	99.75	100.58	98.85	100.00	6,746,242	+0.25(+0.25%)
May 23, 2013	97.18	99.99	97.06	99.75	6,975,739	+1.82(+1.86%)
May 22, 2013	98.86	99.48	97.86	97.93	8,399,904	-0.82(-0.83%)
May 21, 2013	98.59	99.05	97.90	98.75	4,415,942	+0.03(+0.03%)
May 20, 2013	99.12	99.33	98.52	98.72	6,535,432	-0.20(-0.20%)
May 17, 2013	97.02	99.04	97.00	98.92	7,409,276	+2.34(+2.42%)
May 16, 2013	96.89	97.20	96.30	96.58	5,037,581	-0.44(-0.45%)
May 15, 2013	95.69	97.47	95.60	97.02	4,875,043	+2.26(+2.38%)
May 13, 2013	94.12	95.16	94.10	94.76	3,492,288	+0.52(+0.55%)
May 10, 2013	94.75	94.99	93.82	94.24	3,919,015	-0.37(-0.39%)
May 09, 2013	94.07	95.15	94.04	94.61	3,677,474	+0.57(+0.61%)
May 08, 2013	94.31	94.44	93.77	94.04	3,204,352	-0.75(-0.79%)
May 07, 2013	94.31	95.04	94.06	94.79	3,858,364	+0.60(+0.64%)
May 06, 2013	93.44	94.78	93.36	94.19	5,504,729	+0.45(+0.48%)
May 03, 2013	92.85	93.84	92.21	93.74	4,700,594	+1.53(+1.66%)
May 02, 2013	91.24	92.82	91.20	92.21	4,514,755	+1.03(+1.13%)
May 01, 2013	91.08	91.75	90.72	91.18	4,567,249	-0.23(-0.25%)
Apr 30, 2013	91.35	91.99	90.82	91.41	4,715,113	-0.49(-0.53%)
Apr 29, 2013	91.40	92.41	91.19	91.90	6,265,934	-0.95(-1.02%)
Apr 26, 2013	91.89	93.25	91.67	92.85	5,912,789	+1.18(+1.29%)
Apr 25, 2013	91.35	92.62	90.07	91.67	5,766,369	+0.84(+0.92%)
Apr 24, 2013	91.95	92.65	90.42	90.83	9,231,699	+2.65(+3.01%)
Apr 23, 2013	87.35	88.51	87.20	88.18	3,130,668	+1.24(+1.43%)
Apr 22, 2013	88.08	88.08	86.44	86.94	4,248,472	-1.02(-1.16%)
Apr 19, 2013	87.57	88.08	86.57	87.96	6,322,720	+1.84(+2.14%)
Apr 18, 2013	87.06	87.16	85.75	86.12	2,792,751	-0.57(-0.66%)
Apr 17, 2013	86.47	87.00	85.78	86.69	3,781,040	-0.20(-0.23%)
Apr 16, 2013	87.45	88.35	86.43	86.89	5,234,308	+0.12(+0.14%)
Apr 15, 2013	88.44	88.77	86.77	86.77	4,324,017	-2.12(-2.38%)
Apr 12, 2013	88.29	88.93	88.00	88.89	2,588,749	+0.36(+0.41%)
Apr 11, 2013	87.96	89.46	87.84	88.53	5,394,606	+0.71(+0.81%)
Apr 10, 2013	87.34	88.56	87.06	87.82	4,635,330	+0.61(+0.70%)
Apr 09, 2013	87.12	87.49	86.19	87.21	6,058,380	+0.46(+0.53%)
Apr 08, 2013	86.01	86.81	85.38	86.75	5,003,597	+0.58(+0.67%)
Apr 05, 2013	84.07	86.30	83.91	86.17	6,113,106	+1.22(+1.44%)
Apr 04, 2013	84.79	85.02	84.21	84.95	3,353,866	+0.59(+0.70%)
Apr 03, 2013	84.30	85.35	84.07	84.36	3,885,015	+0.27(+0.32%)
Apr 02, 2013	85.39	85.50	83.80	84.09	4,764,696	-1.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.