Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				10.25	0	+0.01(+0.10%)
Jul 25, 2023	10.24	10.24	10.24	10.24	6,702	+0.00(+0.00%)
Jul 24, 2023	10.25	10.25	10.24	10.24	21,348	-0.00(-0.05%)
Jul 20, 2023				10.24	0	+0.00(+0.05%)
Jul 14, 2023				10.24	0	-0.01(-0.10%)
Jul 13, 2023	10.25	10.25	10.24	10.25	5,704	+0.01(+0.08%)
Jul 11, 2023				10.24	231	-0.01(-0.08%)
Jul 10, 2023	10.23	10.25	10.23	10.25	8,393	+0.02(+0.20%)
Jul 05, 2023				10.23	19,789	-0.00(-0.00%)
Jul 03, 2023	10.23	10.23	10.22	10.23	5,643	+0.01(+0.10%)
Jun 27, 2023				10.22	10	+0.00(+0.00%)
Jun 26, 2023	10.19	10.23	10.19	10.22	53,264	-0.01(-0.10%)
Jun 23, 2023	10.20	10.25	10.20	10.23	280,243	+0.09(+0.89%)
Jun 12, 2023				10.14	2	+0.01(+0.10%)
May 08, 2023	10.12	10.13	10.12	10.13	220	+0.01(+0.10%)
May 04, 2023				10.12	0	+0.03(+0.30%)
May 01, 2023				10.09	0	+0.00(+0.00%)
Apr 26, 2023				10.09	7	+0.01(+0.10%)
Apr 25, 2023	10.07	10.09	10.07	10.08	27,226	+0.01(+0.10%)
Apr 24, 2023	10.07	10.08	10.07	10.07	350,638	+0.00(+0.00%)
Apr 21, 2023	10.07	10.07	10.07	10.07	1,746	-0.04(-0.40%)
Apr 18, 2023				10.11	0	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.