Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.98	14.98	14.66	14.80	560,581	-0.12(-0.78%)
Mar 29, 2012	14.95	14.96	14.48	14.91	519,286	-0.09(-0.58%)
Mar 28, 2012	15.24	15.44	14.75	15.00	710,636	-0.02(-0.13%)
Mar 27, 2012	15.25	15.38	14.85	15.02	802,017	-0.18(-1.21%)
Mar 26, 2012	14.80	15.21	14.80	15.20	680,232	+0.53(+3.62%)
Mar 23, 2012	14.55	14.98	14.35	14.67	778,171	+0.17(+1.20%)
Mar 22, 2012	14.52	14.64	14.41	14.50	492,067	-0.11(-0.73%)
Mar 21, 2012	14.84	15.10	14.57	14.60	402,883	-0.19(-1.31%)
Mar 20, 2012	15.18	15.21	14.78	14.80	436,190	-0.46(-3.04%)
Mar 19, 2012	15.17	15.41	15.17	15.26	337,752	+0.02(+0.13%)
Mar 16, 2012	15.13	15.31	15.02	15.24	466,572	+0.09(+0.57%)
Mar 15, 2012	15.06	15.19	14.93	15.16	209,472	+0.14(+0.97%)
Mar 14, 2012	15.22	15.24	14.95	15.01	219,885	-0.16(-1.08%)
Mar 13, 2012	15.05	15.21	14.95	15.17	270,255	+0.17(+1.16%)
Mar 12, 2012	15.12	15.18	14.98	15.00	171,559	-0.12(-0.77%)
Mar 09, 2012	15.08	15.24	15.06	15.12	346,784	+0.02(+0.13%)
Mar 08, 2012	14.90	15.15	14.90	15.10	280,370	+0.29(+1.96%)
Mar 07, 2012	14.84	14.93	14.76	14.81	290,108	+0.05(+0.33%)
Mar 06, 2012	14.95	15.13	14.70	14.76	468,815	-0.37(-2.43%)
Mar 05, 2012	15.37	15.43	15.11	15.13	616,126	-0.31(-2.00%)
Mar 02, 2012	15.48	15.60	15.31	15.44	541,626	-0.08(-0.50%)
Mar 01, 2012	15.51	15.67	15.46	15.51	780,013	+0.02(+0.12%)
Feb 29, 2012	15.64	15.75	15.44	15.49	624,935	-0.15(-0.99%)
Feb 28, 2012	15.64	15.72	15.28	15.65	634,016	+0.04(+0.25%)
Feb 27, 2012	15.71	15.75	15.53	15.61	419,027	-0.11(-0.68%)
Feb 24, 2012	15.57	15.75	15.53	15.72	168,135	+0.15(+0.99%)
Feb 23, 2012	15.48	15.63	15.32	15.56	555,965	+0.05(+0.31%)
Feb 22, 2012	15.34	15.66	14.64	15.51	784,940	+0.25(+1.65%)
Feb 21, 2012	14.99	15.34	14.88	15.26	656,702	+0.29(+1.94%)
Feb 17, 2012	15.25	15.25	14.91	14.97	276,849	-0.27(-1.78%)
Feb 16, 2012	14.88	15.25	14.83	15.24	327,790	+0.32(+2.14%)
Feb 15, 2012	14.93	15.03	14.75	14.92	373,464	+0.05(+0.32%)
Feb 14, 2012	14.62	14.91	14.49	14.88	328,341	+0.18(+1.25%)
Feb 13, 2012	14.41	14.71	14.41	14.69	181,604	+0.41(+2.84%)
Feb 10, 2012	14.49	14.53	14.24	14.29	346,906	-0.37(-2.51%)
Feb 09, 2012	14.61	14.73	14.38	14.65	300,181	+0.05(+0.33%)
Feb 08, 2012	14.49	14.64	14.29	14.60	287,384	+0.14(+1.00%)
Feb 07, 2012	14.54	14.69	14.30	14.46	146,386	-0.08(-0.53%)
Feb 06, 2012	14.57	14.68	14.43	14.54	197,590	-0.01(-0.07%)
Feb 03, 2012	14.45	14.65	14.35	14.55	260,197	+0.27(+1.90%)
Feb 02, 2012	14.21	14.36	14.20	14.28	321,064	+0.06(+0.41%)
Feb 01, 2012	13.82	14.28	13.77	14.22	533,018	+0.48(+3.52%)
Jan 31, 2012	13.57	13.81	13.48	13.73	374,426	+0.25(+1.86%)
Jan 30, 2012	13.63	13.76	13.43	13.48	591,426	-0.26(-1.90%)
Jan 27, 2012	13.78	13.84	13.59	13.74	299,182	-0.07(-0.49%)
Jan 26, 2012	13.71	13.93	13.62	13.81	591,207	+0.14(+1.06%)
Jan 25, 2012	13.40	13.75	13.29	13.67	492,326	+0.34(+2.54%)
Jan 24, 2012	13.06	13.41	13.06	13.33	373,256	+0.19(+1.47%)
Jan 23, 2012	13.06	13.22	13.03	13.14	345,943	+0.05(+0.37%)
Jan 20, 2012	13.06	13.18	12.97	13.09	337,229	-0.05(-0.37%)
Jan 19, 2012	12.98	13.22	12.97	13.14	484,452	+0.15(+1.19%)
Jan 18, 2012	12.71	13.07	12.71	12.98	849,265	-0.19(-1.47%)
Jan 17, 2012	12.88	13.24	12.88	13.17	319,707	+0.36(+2.79%)
Jan 13, 2012	12.76	12.83	12.60	12.82	395,521	-0.03(-0.23%)
Jan 12, 2012	12.79	12.89	12.57	12.85	470,553	+0.09(+0.68%)
Jan 11, 2012	12.79	12.92	12.57	12.76	560,186	-0.05(-0.38%)
Jan 10, 2012	12.67	12.82	12.56	12.81	1,021,867	+0.26(+2.08%)
Jan 09, 2012	12.78	12.81	12.23	12.55	1,276,181	-0.14(-1.07%)
Jan 06, 2012	12.34	12.81	12.31	12.68	386,343	+0.34(+2.74%)
Jan 05, 2012	11.88	12.37	11.83	12.34	851,282	+0.43(+3.65%)
Jan 04, 2012	12.18	12.18	11.83	11.91	360,093	-0.10(-0.80%)
Dec 30, 2011	12.07	12.13	11.96	12.00	228,402	-0.07(-0.56%)
Dec 29, 2011	11.66	12.13	11.62	12.07	248,936	+0.43(+3.65%)
Dec 28, 2011	11.95	11.98	11.60	11.65	225,971	-0.33(-2.74%)
Dec 27, 2011	12.03	12.25	11.95	11.98	230,476	-0.10(-0.80%)
Dec 23, 2011	12.03	12.16	11.92	12.07	145,682	+0.32(+2.71%)
Dec 21, 2011	11.79	11.92	11.59	11.75	266,547	-0.08(-0.65%)
Dec 20, 2011	11.75	11.93	11.48	11.83	436,748	+0.29(+2.51%)
Dec 19, 2011	11.94	12.05	11.49	11.54	459,621	-0.33(-2.77%)
Dec 16, 2011	11.97	12.05	11.66	11.87	438,033	+0.00(+0.00%)
Dec 15, 2011	11.73	12.01	11.64	11.87	695,842	+0.21(+1.82%)
Dec 14, 2011	11.68	11.80	11.43	11.66	523,001	-0.09(-0.74%)
Dec 13, 2011	12.01	12.07	11.68	11.74	726,013	-0.23(-1.94%)
Dec 12, 2011	12.28	12.36	11.95	11.98	636,709	-0.42(-3.35%)
Dec 09, 2011	12.09	12.67	12.08	12.39	693,175	+0.32(+2.64%)
Dec 08, 2011	12.18	12.41	12.03	12.07	1,087,261	-0.16(-1.34%)
Dec 07, 2011	11.82	12.28	11.77	12.24	1,317,836	+0.33(+2.76%)
Dec 06, 2011	12.15	12.25	11.80	11.91	625,151	-0.28(-2.30%)
Dec 05, 2011	12.58	12.58	12.13	12.19	759,410	-0.15(-1.25%)
Dec 02, 2011	12.66	12.69	12.24	12.34	567,341	-0.22(-1.77%)
Dec 01, 2011	12.05	12.72	11.99	12.57	724,624	+0.46(+3.83%)
Nov 30, 2011	11.94	12.14	11.87	12.10	927,980	+0.52(+4.51%)
Nov 29, 2011	11.75	11.85	11.50	11.58	519,272	-0.17(-1.48%)
Nov 28, 2011	11.57	11.84	11.48	11.75	719,192	+0.63(+5.65%)
Nov 25, 2011	11.38	11.45	11.10	11.12	170,269	-0.34(-2.95%)
Nov 23, 2011	11.41	11.57	11.29	11.46	463,495	-0.09(-0.75%)
Nov 22, 2011	11.66	11.84	11.51	11.55	383,488	-0.11(-0.91%)
Nov 21, 2011	11.50	11.75	11.12	11.66	1,224,653	+0.07(+0.58%)
Nov 18, 2011	12.28	12.28	11.54	11.59	2,006,534	-0.62(-5.07%)
Nov 17, 2011	13.15	13.15	12.20	12.21	932,755	-1.00(-7.54%)
Nov 16, 2011	13.26	13.56	13.18	13.20	311,370	-0.21(-1.59%)
Nov 15, 2011	13.10	13.46	13.01	13.42	329,383	+0.24(+1.83%)
Nov 14, 2011	13.19	13.34	13.05	13.17	421,968	-0.09(-0.66%)
Nov 11, 2011	12.95	13.29	12.95	13.26	533,384	+0.46(+3.63%)
Nov 10, 2011	12.92	13.02	12.66	12.80	675,276	+0.00(+0.00%)
Nov 09, 2011	13.05	13.23	12.69	12.80	725,580	-0.53(-3.99%)
Nov 08, 2011	13.30	13.41	13.05	13.33	795,351	+0.18(+1.40%)
Nov 07, 2011	13.19	13.34	12.90	13.15	710,396	-0.16(-1.24%)
Nov 04, 2011	13.17	13.34	13.11	13.31	537,329	-0.04(-0.29%)
Nov 03, 2011	13.32	13.47	13.09	13.35	644,207	+0.18(+1.39%)
Nov 02, 2011	13.37	13.50	12.94	13.16	721,470	-0.05(-0.37%)
Nov 01, 2011	13.46	13.58	13.15	13.21	1,025,844	-0.73(-5.27%)
Oct 31, 2011	13.77	14.15	13.76	13.95	977,615	-0.10(-0.69%)
Oct 28, 2011	13.75	14.11	13.62	14.04	971,671	+0.23(+1.68%)
Oct 27, 2011	14.50	15.17	13.67	13.81	3,185,240	-0.32(-2.26%)
Oct 26, 2011	14.55	14.62	13.99	14.13	1,292,349	-0.27(-1.88%)
Oct 25, 2011	14.68	15.13	14.33	14.40	629,069	-0.40(-2.68%)
Oct 24, 2011	13.55	14.81	13.55	14.80	718,133	+1.28(+9.44%)
Oct 21, 2011	13.51	13.61	12.96	13.52	897,537	+0.66(+5.11%)
Oct 20, 2011	12.78	12.94	12.43	12.86	347,575	+0.07(+0.53%)
Oct 19, 2011	12.80	13.19	12.65	12.80	312,825	+0.05(+0.38%)
Oct 18, 2011	12.74	12.96	12.47	12.75	539,912	+0.05(+0.38%)
Oct 17, 2011	13.25	13.43	12.68	12.70	345,275	-0.67(-4.99%)
Oct 14, 2011	13.30	13.45	13.20	13.37	277,023	+0.31(+2.37%)
Oct 13, 2011	13.21	13.40	12.79	13.06	838,598	-0.26(-1.96%)
Oct 12, 2011	13.53	13.87	13.27	13.32	474,882	+0.00(+0.00%)
Oct 11, 2011	13.15	13.39	12.99	13.32	591,946	+0.14(+1.03%)
Oct 10, 2011	12.88	13.39	12.88	13.18	1,132,367	+0.53(+4.20%)
Oct 07, 2011	12.78	13.00	12.38	12.65	2,001,669	-0.58(-4.38%)
Oct 06, 2011	13.13	13.42	12.76	13.23	713,865	+0.25(+1.94%)
Oct 05, 2011	12.40	13.08	12.16	12.98	585,177	+0.49(+3.95%)
Oct 04, 2011	11.90	12.51	11.74	12.49	717,085	+0.39(+3.19%)
Oct 03, 2011	12.94	13.21	12.09	12.10	539,487	-0.98(-7.46%)
Sep 30, 2011	12.86	13.32	12.69	13.08	833,986	-0.03(-0.22%)
Sep 29, 2011	13.38	13.45	12.77	13.11	293,897	+0.04(+0.30%)
Sep 28, 2011	13.63	13.73	13.05	13.07	397,277	-0.53(-3.91%)
Sep 27, 2011	13.45	13.94	13.20	13.60	472,012	+0.44(+3.38%)
Sep 26, 2011	13.03	13.20	12.81	13.15	500,537	+0.15(+1.19%)
Sep 23, 2011	12.87	13.16	12.66	13.00	615,264	+0.06(+0.45%)
Sep 22, 2011	12.78	13.09	12.57	12.94	821,395	-0.29(-2.19%)
Sep 21, 2011	13.51	13.81	13.21	13.23	609,800	-0.28(-2.07%)
Sep 20, 2011	13.68	14.42	13.47	13.51	1,107,655	-0.05(-0.36%)
Sep 19, 2011	13.56	13.73	13.32	13.56	877,201	-0.33(-2.37%)
Sep 16, 2011	13.56	13.90	13.36	13.89	1,038,674	+0.34(+2.50%)
Sep 15, 2011	13.44	13.70	13.30	13.55	737,054	+0.26(+1.96%)
Sep 14, 2011	13.14	13.55	12.85	13.29	481,801	+0.26(+2.00%)
Sep 13, 2011	12.49	13.06	12.26	13.03	858,177	+0.60(+4.82%)
Sep 12, 2011	11.93	12.50	11.89	12.43	764,188	+0.30(+2.47%)
Sep 09, 2011	12.44	12.60	12.01	12.13	334,608	-0.44(-3.54%)
Sep 08, 2011	12.96	13.06	12.53	12.57	434,825	-0.43(-3.34%)
Sep 07, 2011	12.78	13.10	12.67	13.01	435,648	+0.48(+3.86%)
Sep 06, 2011	12.39	12.55	12.13	12.53	499,646	-0.29(-2.26%)
Sep 02, 2011	13.06	13.06	12.71	12.82	532,583	-0.55(-4.12%)
Sep 01, 2011	13.86	13.99	13.27	13.37	485,965	-0.39(-2.81%)
Aug 31, 2011	13.97	14.02	13.49	13.75	499,323	-0.03(-0.21%)
Aug 30, 2011	13.89	14.09	13.69	13.78	616,965	-0.16(-1.18%)
Aug 29, 2011	13.45	13.99	13.44	13.95	421,941	+0.66(+4.95%)
Aug 26, 2011	12.69	13.33	12.54	13.29	371,636	+0.45(+3.54%)
Aug 25, 2011	13.24	13.33	12.75	12.84	793,422	-0.30(-2.28%)
Aug 24, 2011	12.80	13.15	12.72	13.14	472,415	+0.27(+2.10%)
Aug 23, 2011	12.32	12.86	12.10	12.86	956,961	+0.66(+5.38%)
Aug 22, 2011	12.58	12.98	12.16	12.21	1,190,080	-0.10(-0.79%)
Aug 19, 2011	12.32	12.83	12.27	12.30	1,264,148	-0.21(-1.70%)
Aug 18, 2011	13.37	13.47	12.40	12.52	1,227,500	-1.04(-7.70%)
Aug 17, 2011	13.83	13.94	13.48	13.56	787,792	-0.16(-1.20%)
Aug 16, 2011	13.95	14.18	13.67	13.73	916,535	-0.43(-3.01%)
Aug 15, 2011	14.04	14.26	13.83	14.15	1,019,136	+0.22(+1.60%)
Aug 12, 2011	13.57	14.09	13.28	13.93	1,873,649	+0.63(+4.72%)
Aug 11, 2011	12.77	13.45	12.58	13.30	813,760	+0.72(+5.76%)
Aug 10, 2011	12.58	13.07	12.33	12.57	1,714,339	-0.40(-3.06%)
Aug 09, 2011	12.90	13.41	12.11	12.97	2,637,821	+0.88(+7.27%)
Aug 08, 2011	12.60	12.93	11.87	12.09	1,398,801	-0.88(-6.78%)
Aug 05, 2011	13.27	13.47	12.50	12.97	2,066,271	-0.11(-0.85%)
Aug 04, 2011	14.28	14.50	13.02	13.08	2,040,856	-1.29(-8.98%)
Aug 03, 2011	15.55	15.79	13.90	14.37	3,768,172	-1.35(-8.60%)
Aug 02, 2011	16.16	16.37	15.72	15.73	936,460	-0.47(-2.92%)
Aug 01, 2011	16.87	16.95	16.11	16.20	937,228	-0.44(-2.67%)
Jul 29, 2011	16.46	17.08	16.11	16.64	1,659,960	+0.05(+0.29%)
Jul 28, 2011	17.48	17.64	16.43	16.60	2,471,607	-0.87(-4.98%)
Jul 27, 2011	18.76	18.76	17.23	17.47	1,937,867	-1.30(-6.90%)
Jul 26, 2011	19.33	19.35	18.53	18.76	2,460,235	-0.73(-3.77%)
Jul 25, 2011	19.61	19.80	19.34	19.50	964,719	-0.32(-1.61%)
Jul 22, 2011	19.79	19.92	19.68	19.81	376,312	-0.01(-0.05%)
Jul 21, 2011	19.37	19.95	19.35	19.82	620,124	+0.60(+3.12%)
Jul 20, 2011	19.08	19.23	18.89	19.22	510,463	+0.18(+0.96%)
Jul 19, 2011	18.85	19.08	18.71	19.04	318,605	+0.29(+1.55%)
Jul 18, 2011	18.82	18.90	18.49	18.75	299,061	-0.12(-0.61%)
Jul 15, 2011	18.98	19.00	18.63	18.87	520,520	-0.04(-0.20%)
Jul 14, 2011	19.17	19.27	18.76	18.91	438,386	-0.20(-1.06%)
Jul 13, 2011	19.05	19.44	19.05	19.11	484,084	+0.12(+0.61%)
Jul 12, 2011	19.08	19.24	18.83	18.99	694,799	-0.13(-0.66%)
Jul 11, 2011	19.82	20.06	19.07	19.12	1,566,816	-0.97(-4.81%)
Jul 08, 2011	19.93	20.14	19.70	20.09	645,420	-0.06(-0.29%)
Jul 07, 2011	20.50	20.59	20.12	20.14	691,905	-0.22(-1.09%)
Jul 06, 2011	20.26	20.45	20.13	20.37	1,002,758	+0.11(+0.52%)
Jul 05, 2011	19.99	20.29	19.88	20.26	725,558	+0.29(+1.45%)
Jul 01, 2011	19.75	20.15	19.59	19.97	516,101	+0.29(+1.47%)
Jun 30, 2011	19.23	19.91	19.22	19.68	903,996	+0.44(+2.31%)
Jun 29, 2011	19.01	19.27	18.90	19.23	656,128	+0.31(+1.63%)
Jun 28, 2011	18.31	18.96	18.20	18.93	770,708	+0.61(+3.32%)
Jun 27, 2011	18.03	18.43	17.58	18.32	816,471	+0.35(+1.94%)
Jun 24, 2011	17.99	18.31	17.24	17.97	8,562,743	-0.04(-0.21%)
Jun 23, 2011	17.87	18.06	17.35	18.01	842,509	-0.11(-0.59%)
Jun 22, 2011	17.92	18.40	17.89	18.11	765,344	+0.05(+0.27%)
Jun 21, 2011	17.52	18.14	17.35	18.06	629,583	+0.70(+4.01%)
Jun 20, 2011	17.35	17.46	17.10	17.37	863,789	+0.12(+0.67%)
Jun 17, 2011	17.67	17.76	17.24	17.25	883,735	-0.28(-1.60%)
Jun 16, 2011	17.70	17.85	17.31	17.53	560,200	-0.16(-0.93%)
Jun 15, 2011	17.86	18.20	17.63	17.70	809,146	-0.37(-2.03%)
Jun 14, 2011	17.97	18.31	17.81	18.06	713,338	+0.25(+1.41%)
Jun 13, 2011	17.83	17.96	17.42	17.81	1,120,269	-0.02(-0.11%)
Jun 10, 2011	17.36	18.21	17.22	17.83	1,415,214	+0.50(+2.90%)
Jun 09, 2011	16.88	17.54	16.63	17.33	1,179,419	+0.55(+3.28%)
Jun 08, 2011	17.00	17.20	16.76	16.78	891,641	-0.31(-1.81%)
Jun 07, 2011	17.44	17.44	17.04	17.09	896,471	-0.22(-1.28%)
Jun 06, 2011	17.42	17.67	17.03	17.31	632,730	-0.28(-1.59%)
Jun 03, 2011	17.85	17.92	17.50	17.59	744,273	-0.31(-1.73%)
May 24, 2011	17.96	18.24	17.75	17.90	651,892	+0.03(+0.16%)
May 23, 2011	18.17	18.17	17.78	17.87	492,851	-0.66(-3.55%)
May 20, 2011	18.59	18.80	18.35	18.53	489,832	-0.18(-0.96%)
May 19, 2011	18.76	18.90	18.61	18.71	446,621	+0.10(+0.55%)
May 18, 2011	18.41	18.70	18.39	18.61	432,215	+0.19(+1.05%)
May 17, 2011	18.64	18.68	18.06	18.41	684,646	-0.29(-1.55%)
May 16, 2011	19.04	19.04	18.65	18.70	686,276	-0.38(-1.98%)
May 13, 2011	19.11	19.29	19.05	19.08	560,502	+0.01(+0.05%)
May 12, 2011	18.71	19.13	18.69	19.07	589,990	+0.22(+1.18%)
May 11, 2011	18.84	18.95	18.74	18.85	791,409	-0.02(-0.10%)
May 10, 2011	18.86	18.97	18.61	18.87	868,239	-0.12(-0.61%)
May 09, 2011	18.11	19.09	18.08	18.98	815,176	+0.47(+2.56%)
May 06, 2011	18.24	18.67	18.24	18.51	816,125	+0.55(+3.07%)
May 05, 2011	17.92	18.35	17.86	17.96	673,641	-0.19(-1.06%)
May 04, 2011	18.32	18.57	17.77	18.15	928,289	-0.22(-1.21%)
May 03, 2011	18.83	18.93	18.26	18.37	601,085	-0.54(-2.86%)
May 02, 2011	18.93	19.36	18.73	18.92	525,559	-0.16(-0.86%)
Apr 29, 2011	19.74	19.75	18.90	19.08	1,042,431	-0.49(-2.52%)
Apr 28, 2011	20.54	20.55	19.54	19.57	1,019,624	-1.10(-5.33%)
Apr 27, 2011	20.50	20.72	20.25	20.67	473,543	+0.16(+0.80%)
Apr 26, 2011	19.43	20.65	19.38	20.51	905,863	+1.09(+5.60%)
Apr 25, 2011	19.54	19.62	19.35	19.42	281,272	-0.17(-0.86%)
Apr 21, 2011	19.63	19.76	19.43	19.59	369,894	+0.17(+0.90%)
Apr 20, 2011	19.11	19.53	19.11	19.42	603,276	+0.60(+3.18%)
Apr 19, 2011	18.62	18.91	18.50	18.82	335,362	+0.24(+1.30%)
Apr 18, 2011	18.75	18.75	18.31	18.58	494,737	-0.40(-2.09%)
Apr 15, 2011	19.14	19.28	18.95	18.97	677,415	-0.24(-1.26%)
Apr 14, 2011	19.04	19.33	18.99	19.22	430,281	-0.10(-0.50%)
Apr 13, 2011	19.34	19.49	19.12	19.31	340,476	+0.03(+0.15%)
Apr 12, 2011	19.34	19.46	19.13	19.28	452,864	-0.11(-0.55%)
Apr 11, 2011	19.39	19.51	19.31	19.39	540,797	+0.08(+0.40%)
Apr 08, 2011	19.57	19.62	19.06	19.31	1,230,017	-0.64(-3.20%)
Apr 07, 2011	20.59	20.67	19.94	19.95	920,633	-0.56(-2.73%)
Apr 06, 2011	20.79	20.84	20.50	20.51	927,991	-0.21(-1.03%)
Apr 05, 2011	20.60	20.93	20.55	20.72	1,179,078	+0.03(+0.14%)
Apr 04, 2011	20.65	20.75	20.53	20.69	1,300,594	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.