Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 2.500 | 2.750 | 2.500 | 2.500 | 1,640 | +0.00(+0.00%) |
| Mar 29, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 2.300 | 2.500 | 2.300 | 2.500 | 3,000 | +0.30(+13.64%) |
| Mar 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 2.200 | 2.200 | 2.200 | 87 | -0.30(-12.00%) | |
| Mar 16, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.15(+6.38%) |
| Mar 15, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.00(+0.00%) |
| Mar 10, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.10(+4.44%) |
| Mar 08, 2016 | 2.400 | 2.400 | 2.250 | 2.250 | 1,100 | -0.25(-10.00%) |
| Mar 03, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.30(+13.64%) | |
| Feb 26, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
| Feb 25, 2016 | 2.510 | 2.510 | 2.150 | 2.150 | 300 | -0.35(-14.00%) |
| Feb 19, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Feb 16, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.20(+8.70%) | |
| Feb 09, 2016 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
| Feb 08, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 1,188 | +0.02(+0.89%) |
| Jan 27, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jan 20, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jan 19, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 411 | -0.25(-10.00%) |
| Jan 13, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jan 12, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.01(-0.40%) |
| Jan 07, 2016 | 2.510 | 2.510 | 2.510 | 0 | -0.49(-16.33%) | |
| Dec 24, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 3.000 | 3.100 | 3.000 | 3.000 | 10,805 | +0.79(+35.75%) |
| Dec 22, 2015 | 2.270 | 2.270 | 2.210 | 2.210 | 12,270 | -0.19(-7.92%) |
| Dec 21, 2015 | 3.000 | 3.000 | 2.400 | 2.400 | 33,803 | -0.70(-22.58%) |
| Dec 14, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
| Dec 10, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
| Dec 09, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
| Dec 08, 2015 | 3.850 | 3.850 | 3.100 | 3.100 | 2,300 | -0.75(-19.48%) |
| Dec 04, 2015 | 3.850 | 3.850 | 3.850 | 0 | -0.40(-9.41%) | |
| Nov 30, 2015 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Nov 17, 2015 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Nov 03, 2015 | 4.250 | 4.250 | 4.250 | 0 | -0.06(-1.39%) | |
| Oct 20, 2015 | 4.310 | 4.310 | 4.310 | 0 | -0.20(-4.43%) | |
| Oct 06, 2015 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 4.510 | 4.510 | 4.510 | 6 | -0.99(-18.00%) | |
| Sep 11, 2015 | 5.500 | 5.500 | 5.500 | 0 | +1.00(+22.22%) | |
| Sep 08, 2015 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
| Sep 03, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.80(+19.05%) | |
| Aug 31, 2015 | 4.200 | 4.200 | 4.200 | 0 | -0.80(-16.00%) | |
| Aug 28, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 4,881 | +0.00(+0.00%) |
| Aug 24, 2015 | 5.000 | 5.000 | 5.000 | 6 | -0.06(-1.19%) | |
| Aug 20, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.04(-0.78%) | |
| Aug 19, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.04(+0.79%) |
| Aug 07, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.43(-7.83%) | |
| Aug 05, 2015 | 5.490 | 5.490 | 5.490 | 12 | +0.12(+2.23%) | |
| Aug 04, 2015 | 5.380 | 5.380 | 5.370 | 5.370 | 550 | -0.63(-10.50%) |
| Jul 30, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.98(+19.52%) | |
| Jul 29, 2015 | 5.020 | 5.020 | 5.020 | 5.020 | 200 | +0.00(+0.00%) |
| Jul 28, 2015 | 5.030 | 5.030 | 5.020 | 5.020 | 235 | +0.00(+0.00%) |
| Jul 27, 2015 | 5.020 | 5.020 | 5.020 | 5.020 | 170 | -0.48(-8.73%) |
| Jul 20, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 700 | +0.31(+5.97%) |
| Jul 16, 2015 | 5.190 | 5.190 | 5.190 | 5.190 | 100 | +0.19(+3.80%) |
| Jul 15, 2015 | 5.500 | 5.500 | 5.000 | 5.000 | 501 | -1.00(-16.67%) |
| Jul 13, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.25(-4.00%) | |
| Jul 10, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 2,894 | +0.00(+0.00%) |
| Jul 09, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 300 | -0.25(-3.85%) |
| Jul 08, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 1,083 | +0.25(+4.00%) |
| Jul 06, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.50(-7.41%) | |
| Jul 02, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | |
| Jun 30, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) | |
| Jun 29, 2015 | 8.380 | 8.380 | 6.500 | 6.500 | 13,733 | -1.88(-22.43%) |
| Jun 25, 2015 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | |
| Jun 19, 2015 | 8.420 | 8.420 | 8.420 | 40 | +0.01(+0.12%) | |
| Jun 12, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 8.750 | 8.750 | 8.410 | 8.410 | 640 | -0.34(-3.89%) |
| Jun 10, 2015 | 8.400 | 8.750 | 8.400 | 8.750 | 241 | +0.45(+5.42%) |
| Jun 08, 2015 | 8.300 | 8.300 | 8.300 | 0 | -1.45(-14.87%) | |
| Jun 05, 2015 | 9.700 | 9.750 | 9.700 | 9.750 | 1,055 | -0.05(-0.51%) |
| Jun 04, 2015 | 9.000 | 9.800 | 8.250 | 9.800 | 3,752 | +1.90(+24.05%) |
| May 28, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| May 26, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | |
| May 15, 2015 | 7.910 | 7.910 | 7.910 | 0 | +0.66(+9.10%) | |
| May 12, 2015 | 7.250 | 7.250 | 7.250 | 0 | -0.25(-3.33%) | |
| May 07, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
| May 05, 2015 | 7.900 | 7.900 | 7.900 | 0 | -0.26(-3.19%) | |
| Apr 30, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | |
| Apr 28, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) | |
| Apr 27, 2015 | 8.110 | 8.150 | 8.110 | 8.150 | 800 | -0.10(-1.21%) |
| Apr 24, 2015 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | -0.15(-1.79%) |
| Apr 20, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
| Apr 16, 2015 | 8.500 | 8.500 | 8.500 | 88 | +0.00(+0.00%) | |
| Apr 13, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.