Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.22(+25.00%) |
| Mar 20, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | -0.12(-12.00%) |
| Mar 15, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Mar 12, 2018 | 1.000 | 1.000 | 0.9000 | 0.9000 | 24,900 | -0.01(-1.10%) |
| Mar 05, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) | |
| Mar 02, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Feb 26, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.06(+6.38%) | |
| Feb 21, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.16(-14.55%) | |
| Feb 06, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 7,488 | -0.10(-8.33%) |
| Jan 31, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Jan 26, 2018 | 1.150 | 1.150 | 1.120 | 1.150 | 16,800 | +0.01(+0.88%) |
| Jan 25, 2018 | 1.070 | 1.140 | 1.070 | 1.140 | 3,000 | +0.23(+25.27%) |
| Jan 24, 2018 | 1.160 | 1.160 | 0.9100 | 0.9100 | 22,882 | -0.30(-24.79%) |
| Jan 23, 2018 | 1.160 | 1.410 | 1.160 | 1.210 | 30,829 | +0.44(+57.14%) |
| Jan 22, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,920 | -0.08(-9.41%) |
| Jan 19, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,600 | +0.03(+3.66%) |
| Jan 18, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,117 | -0.08(-8.89%) |
| Jan 17, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.08(+9.76%) |
| Jan 16, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,590 | +0.00(+0.00%) |
| Jan 11, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.24(-22.64%) | |
| Jan 09, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.23(-17.83%) | |
| Jan 08, 2018 | 1.310 | 1.310 | 1.290 | 1.290 | 676 | -0.11(-7.86%) |
| Jan 05, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 700 | +0.00(+0.00%) |
| Jan 04, 2018 | 1.310 | 1.400 | 1.310 | 1.400 | 552 | +0.05(+3.70%) |
| Dec 28, 2017 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) | |
| Dec 27, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 5,600 | +0.00(+0.00%) |
| Dec 22, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,200 | -0.10(-6.25%) |
| Dec 20, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Dec 14, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.34(+25.95%) | |
| Dec 12, 2017 | 1.310 | 1.310 | 1.310 | 0 | -0.19(-12.67%) | |
| Dec 11, 2017 | 1.700 | 1.700 | 1.500 | 1.500 | 2,374 | +0.19(+14.50%) |
| Dec 08, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 117 | -0.22(-14.38%) |
| Dec 07, 2017 | 1.530 | 1.530 | 1.530 | 1.530 | 4,600 | +0.00(+0.00%) |
| Dec 04, 2017 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Nov 23, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
| Nov 16, 2017 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) | |
| Nov 14, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Nov 06, 2017 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) | |
| Nov 03, 2017 | 1.750 | 1.750 | 1.620 | 1.620 | 1,376 | +0.01(+0.62%) |
| Nov 02, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 1,400 | +0.00(+0.00%) |
| Oct 26, 2017 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) | |
| Oct 19, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Oct 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
| Oct 11, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Sep 28, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.69%) | |
| Sep 19, 2017 | 1.770 | 1.770 | 1.770 | 0 | -0.03(-1.67%) | |
| Sep 18, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 650 | +0.00(+0.00%) |
| Sep 12, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.16(+9.76%) | |
| Sep 07, 2017 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+3.80%) | |
| Aug 24, 2017 | 1.580 | 1.580 | 1.580 | 0 | -0.28(-15.05%) | |
| Aug 21, 2017 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) | |
| Aug 16, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.35(+23.03%) | |
| Aug 14, 2017 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
| Aug 10, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
| Aug 04, 2017 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | |
| Aug 03, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 294 | +0.00(+0.00%) |
| Jul 31, 2017 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
| Jul 26, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) | |
| Jul 25, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.01(+0.66%) |
| Jul 21, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
| Jul 19, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.20(-11.76%) | |
| Jul 07, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
| Jul 03, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
| Jun 27, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 764 | -0.24(-12.06%) |
| Jun 20, 2017 | 1.990 | 1.990 | 1.990 | 0 | +0.28(+16.37%) | |
| Jun 19, 2017 | 1.640 | 1.990 | 1.640 | 1.710 | 10,800 | -0.29(-14.50%) |
| Jun 16, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,400 | +0.00(+0.00%) |
| Jun 15, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.00(+0.00%) |
| Jun 14, 2017 | 1.850 | 2.000 | 1.850 | 2.000 | 3,100 | +0.37(+22.70%) |
| Jun 13, 2017 | 1.640 | 1.640 | 1.630 | 1.630 | 335 | -0.12(-6.86%) |
| Jun 05, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.09(+5.42%) | |
| Jun 01, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.10(-5.68%) | |
| May 29, 2017 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.57%) | |
| May 24, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
| May 23, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 300 | +0.00(+0.00%) |
| May 18, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.13(+7.34%) | |
| May 17, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 470 | -0.23(-11.50%) |
| May 16, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 900 | -0.20(-9.09%) |
| May 15, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 3,000 | +0.25(+12.82%) |
| May 12, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.05(+2.63%) |
| May 09, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.13(+7.34%) | |
| May 08, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 1,164 | -0.16(-8.29%) |
| May 04, 2017 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
| May 03, 2017 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.02(+1.05%) |
| May 02, 2017 | 1.900 | 1.900 | 1.720 | 1.900 | 8,826 | +0.00(+0.00%) |
| Apr 26, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Apr 25, 2017 | 1.700 | 1.850 | 1.700 | 1.850 | 2,650 | +0.05(+2.78%) |
| Apr 24, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 3,400 | +0.00(+0.00%) |
| Apr 21, 2017 | 1.900 | 1.940 | 1.730 | 1.800 | 1,700 | +0.03(+1.69%) |
| Apr 20, 2017 | 1.790 | 1.800 | 1.750 | 1.770 | 7,835 | -0.23(-11.50%) |
| Apr 19, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.21(+11.73%) |
| Apr 17, 2017 | 1.790 | 1.790 | 1.790 | 0 | -0.30(-14.35%) | |
| Apr 13, 2017 | 1.750 | 2.090 | 1.750 | 2.090 | 1,246 | -0.01(-0.48%) |
| Apr 12, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 900 | +0.00(+0.00%) |
| Apr 11, 2017 | 2.200 | 2.250 | 2.100 | 2.100 | 3,900 | +0.00(+0.00%) |
| Apr 10, 2017 | 2.160 | 2.160 | 1.900 | 2.100 | 2,400 | +0.00(+0.00%) |
| Apr 05, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.09(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.