Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.15(+300.00%) | |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
Jan 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+150.00%) | |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.46(-92.00%) | |
Oct 25, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+5.26%) | |
Sep 18, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.12(-20.83%) | |
Sep 16, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
Sep 13, 2019 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 40,635 | +0.00(+0.00%) |
Sep 12, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,000 | -0.09(-15.25%) |
Sep 11, 2019 | 0.6500 | 0.8000 | 0.5900 | 0.5900 | 50,000 | -0.41(-41.00%) |
Aug 14, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Jul 30, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Jul 19, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,262 | +0.01(+1.12%) |
Jul 08, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 9,000 | +0.09(+11.25%) |
Jun 25, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Jun 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Jun 10, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 1.000 | 1.000 | 0.8500 | 0.8500 | 9,100 | -0.46(-35.11%) |
Jun 04, 2019 | 1.310 | 1.310 | 1.310 | 0 | -0.14(-9.66%) | |
May 31, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.16(+12.40%) | |
May 29, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 1.280 | 1.290 | 1.280 | 1.290 | 2,657 | -0.21(-14.00%) |
May 27, 2019 | 1.500 | 1.510 | 1.500 | 1.500 | 49,600 | -0.05(-3.23%) |
May 17, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.60(+63.16%) | |
Apr 29, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.30(-24.00%) | |
Apr 25, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.