Emrg Mkts Ishares MSCI ETF (NY: EEM )

44.45 -0.29 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 28, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 27, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 26, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 25, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 24, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 21, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 20, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 19, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 18, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 17, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 14, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 13, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 12, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 11, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 07, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 06, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 05, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 04, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 03, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 28, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 27, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 26, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 25, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 24, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 21, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 20, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 19, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 18, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 14, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 13, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 12, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 11, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 10, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 07, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 06, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 05, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 30, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 23, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 22, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 21, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 17, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 16, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 15, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 14, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 13, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 10, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 09, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 08, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 07, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 02, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 31, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 27, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 26, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 24, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 23, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 20, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 19, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 18, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 17, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 16, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 13, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 12, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 11, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 10, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 09, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 06, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 05, 2002 0.7953 0.7953 0.7953 0.7953 38,863 +0.00(+0.00%)
Dec 04, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 03, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 02, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Nov 27, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Nov 26, 2002 0.7953 0.7953 0.7953 0.7953 2,507 +0.00(+0.20%)
Nov 25, 2002 0.7937 0.7937 0.7937 0.7937 17,551 +0.00(+0.00%)
Nov 22, 2002 0.7937 0.7937 0.7937 0.7937 62,682 +0.00(+0.10%)
Nov 21, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 20, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 19, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 18, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 15, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 14, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 13, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 12, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 11, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 08, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 07, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 06, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 05, 2002 0.7929 0.7929 0.7929 0.7929 6,268 -0.00(-0.10%)
Nov 04, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Nov 01, 2002 0.7937 0.7937 0.7937 0.7937 62,682 +0.00(+0.20%)
Oct 31, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 30, 2002 0.7929 0.7929 0.7921 0.7921 20,058 -0.00(-0.20%)
Oct 29, 2002 0.7937 0.7937 0.7937 0.7937 62,682 +0.00(+0.20%)
Oct 28, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 25, 2002 0.7921 0.7921 0.7921 0.7921 16,297 +0.00(+0.00%)
Oct 24, 2002 0.7921 0.7921 0.7921 0.7921 1,504,388 -0.00(-0.10%)
Oct 23, 2002 0.7929 0.7929 0.7929 0.7929 20,058 +0.00(+0.00%)
Oct 22, 2002 0.7921 0.7929 0.7921 0.7929 106,560 +0.00(+0.10%)
Oct 21, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 18, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 17, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 16, 2002 0.7921 0.7921 0.7921 0.7921 62,682 +0.00(+0.10%)
Oct 15, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 14, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 11, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 10, 2002 0.7913 0.7913 0.7913 0.7913 26,326 +0.00(+0.00%)
Oct 09, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 08, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 07, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 04, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 03, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 02, 2002 0.7913 0.7913 0.7913 0.7913 8,775 -0.00(-0.10%)
Oct 01, 2002 0.7921 0.7921 0.7921 0.7921 6,268 +0.00(+0.10%)
Sep 30, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Sep 27, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Sep 26, 2002 0.7913 0.7913 0.7913 0.7913 3,760 +0.00(+0.00%)
Sep 25, 2002 0.7913 0.7913 0.7913 0.7913 2,507 +0.00(+0.10%)
Sep 24, 2002 0.7921 0.7921 0.7897 0.7905 137,902 -0.00(-0.20%)
Sep 23, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Sep 20, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Sep 19, 2002 0.7921 0.7921 0.7921 0.7921 58,921 +0.00(+0.00%)
Sep 18, 2002 0.7921 0.7921 0.7921 0.7921 58,921 -0.00(-0.20%)
Sep 17, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Sep 16, 2002 0.7937 0.7937 0.7937 0.7937 62,682 +0.00(+0.10%)
Sep 13, 2002 0.7929 0.7929 0.7929 0.7929 3,008,776 +0.00(+0.00%)
Sep 12, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 11, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 10, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 09, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 06, 2002 0.7929 0.7929 0.7929 0.7929 2,507 +0.00(+0.00%)
Sep 05, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 04, 2002 0.7929 0.7929 0.7929 0.7929 12,536 -0.00(-0.20%)
Sep 03, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 30, 2002 0.7945 0.7945 0.7945 0.7945 6,895,113 +0.00(+0.00%)
Aug 29, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 28, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 27, 2002 0.7945 0.7945 0.7945 0.7945 10,029 +0.00(+0.00%)
Aug 26, 2002 0.7945 0.7945 0.7945 0.7945 2,507 +0.00(+0.00%)
Aug 23, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 22, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 21, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 20, 2002 0.7945 0.7945 0.7945 0.7945 6,268 +0.00(+0.10%)
Aug 16, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Aug 15, 2002 0.7937 0.7937 0.7937 0.7937 6,268 +0.00(+0.30%)
Aug 14, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Aug 13, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Aug 12, 2002 0.7913 0.7913 0.7913 0.7913 0 -0.00(-0.30%)
Aug 07, 2002 0.7937 0.7937 0.7937 0.7937 83,995 +0.00(+0.00%)
Aug 06, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Aug 05, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Aug 02, 2002 0.7937 0.7937 0.7937 0.7937 2,507 -0.00(-0.50%)
Aug 01, 2002 0.7977 0.7977 0.7977 0.7977 0 +0.00(+0.00%)
Jul 31, 2002 0.7977 0.7977 0.7977 0.7977 8,775 -0.01(-1.48%)
Jul 30, 2002 0.8096 0.8096 0.8096 0.8096 0 +0.00(+0.00%)
Jul 29, 2002 0.8096 0.8096 0.8096 0.8096 8,775 +0.03(+3.47%)
Jul 26, 2002 0.7825 0.7825 0.7825 0.7825 0 +0.00(+0.00%)
Jul 25, 2002 0.7825 0.7825 0.7825 0.7825 12,536 -0.00(-0.41%)
Jul 24, 2002 0.7857 0.7857 0.7857 0.7857 6,268 -0.02(-2.86%)
Jul 23, 2002 0.8088 0.8088 0.8088 0.8088 0 +0.00(+0.00%)
Jul 22, 2002 0.8088 0.8088 0.8088 0.8088 0 +0.00(+0.00%)
Jul 19, 2002 0.8088 0.8088 0.8088 0.8088 0 -0.00(-0.10%)
Jul 17, 2002 0.8096 0.8096 0.8096 0.8096 0 -0.01(-0.98%)
Jul 12, 2002 0.8216 0.8216 0.8176 0.8176 36,356 -0.00(-0.49%)
Jul 11, 2002 0.8216 0.8216 0.8216 0.8216 7,521 -0.00(-0.48%)
Jul 10, 2002 0.8256 0.8256 0.8256 0.8256 6,519,016 -0.01(-1.43%)
Jul 09, 2002 0.8376 0.8376 0.8376 0.8376 2,507 +0.02(+2.44%)
Jul 08, 2002 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.00%)
Jul 05, 2002 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.00%)
Jul 04, 2002 0.8176 0.8176 0.8176 0.8176 62,682 +0.00(+0.00%)
Jul 03, 2002 0.8176 0.8176 0.8176 0.8176 62,682 +0.01(+0.89%)
Jul 02, 2002 0.8176 0.8176 0.8104 0.8104 100,292 -0.01(-1.36%)
Jul 01, 2002 0.8216 0.8216 0.8216 0.8216 0 +0.00(+0.00%)
Jun 28, 2002 0.8216 0.8216 0.8216 0.8216 0 +0.00(+0.00%)
Jun 27, 2002 0.8136 0.8216 0.8136 0.8216 32,595 +0.01(+1.38%)
Jun 26, 2002 0.8104 0.8104 0.8104 0.8104 62,682 +0.00(+0.10%)
Jun 25, 2002 0.8096 0.8096 0.8096 0.8096 2,507 -0.00(-0.49%)
Jun 21, 2002 0.8136 0.8136 0.8136 0.8136 0 +0.00(+0.00%)
Jun 20, 2002 0.8136 0.8136 0.8136 0.8136 5,014 -0.02(-1.92%)
Jun 19, 2002 0.8296 0.8296 0.8296 0.8296 10,029 +0.00(+0.00%)
Jun 18, 2002 0.8296 0.8296 0.8296 0.8296 27,580 -0.00(-0.48%)
Jun 17, 2002 0.8336 0.8336 0.8336 0.8336 0 +0.00(+0.00%)
Jun 14, 2002 0.8336 0.8336 0.8336 0.8336 0 +0.00(+0.00%)
Jun 12, 2002 0.8336 0.8336 0.8336 0.8336 6,268 -0.04(-5.00%)
Jun 11, 2002 0.8774 0.8774 0.8774 0.8774 0 +0.00(+0.00%)
Jun 10, 2002 0.8774 0.8774 0.8774 0.8774 0 +0.00(+0.00%)
Jun 07, 2002 0.8774 0.8774 0.8774 0.8774 0 +0.00(+0.00%)
Jun 06, 2002 0.8774 0.8774 0.8774 0.8774 56,414 +0.00(+0.00%)
Jun 05, 2002 0.8774 0.8774 0.8774 0.8774 0 +0.01(+1.29%)
May 31, 2002 0.8663 0.8663 0.8663 0.8663 0 -0.02(-1.72%)
May 28, 2002 0.8814 0.8814 0.8814 0.8814 2,507 +0.00(+0.36%)
May 27, 2002 0.8782 0.8782 0.8782 0.8782 5,014 +0.00(+0.00%)
May 24, 2002 0.8782 0.8782 0.8782 0.8782 5,014 -0.02(-2.57%)
May 23, 2002 0.9014 0.9014 0.9014 0.9014 0 +0.00(+0.00%)
May 22, 2002 0.9014 0.9014 0.9014 0.9014 0 +0.00(+0.00%)
May 21, 2002 0.9014 0.9014 0.9014 0.9014 0 +0.00(+0.00%)
May 20, 2002 0.9014 0.9014 0.9014 0.9014 0 +0.00(+0.00%)
May 17, 2002 0.9014 0.9014 0.9014 0.9014 13,790 +0.01(+0.89%)
May 16, 2002 0.8934 0.8934 0.8934 0.8934 13,790 +0.01(+1.36%)
May 15, 2002 0.8814 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
May 14, 2002 0.8814 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
May 13, 2002 0.8814 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
May 10, 2002 0.8814 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
May 09, 2002 0.8814 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
May 08, 2002 0.8814 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
May 07, 2002 0.8814 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
May 06, 2002 0.8814 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
May 03, 2002 0.8814 0.8814 0.8814 0.8814 56,414 -0.00(-0.18%)
May 02, 2002 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
May 01, 2002 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
Apr 30, 2002 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
Apr 29, 2002 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
Apr 26, 2002 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
Apr 25, 2002 0.8830 0.8830 0.8830 0.8830 2,507 -0.01(-1.16%)
Apr 24, 2002 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.00%)
Apr 23, 2002 0.8942 0.8942 0.8934 0.8934 45,131 -0.02(-2.10%)
Apr 22, 2002 0.9125 0.9125 0.9125 0.9125 10,029 +0.00(+0.26%)
Apr 19, 2002 0.9101 0.9101 0.9101 0.9101 0 +0.00(+0.00%)
Apr 18, 2002 0.9093 0.9101 0.9093 0.9101 73,965 +0.02(+2.24%)
Apr 17, 2002 0.8902 0.8902 0.8902 0.8902 0 +0.00(+0.00%)
Apr 16, 2002 0.8902 0.8902 0.8902 0.8902 0 +0.00(+0.00%)
Apr 15, 2002 0.8902 0.8902 0.8902 0.8902 50,146 -0.00(-0.36%)
Apr 12, 2002 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.00%)
Apr 11, 2002 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.00%)
Apr 10, 2002 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.00%)
Apr 09, 2002 0.8934 0.8934 0.8934 0.8934 25,073 +0.00(+0.27%)
Apr 08, 2002 0.8910 0.8910 0.8910 0.8910 22,565 -0.01(-1.59%)
Apr 05, 2002 0.9054 0.9054 0.9054 0.9054 0 +0.00(+0.00%)
Apr 04, 2002 0.8934 0.9054 0.8934 0.9054 43,877 -0.00(-0.53%)
Apr 03, 2002 0.9101 0.9101 0.9101 0.9101 0 +0.00(+0.00%)
Apr 02, 2002 0.9101 0.9101 0.9101 0.9101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.