Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.97	25.20	24.67	24.81	83,243,824	+0.53(+2.18%)
Mar 30, 2009	24.53	24.54	24.07	24.28	78,970,440	-2.10(-7.96%)
Mar 26, 2009	26.26	26.48	25.98	26.38	76,716,384	+0.70(+2.73%)
Mar 25, 2009	25.53	26.13	25.17	25.68	111,157,000	+0.38(+1.50%)
Mar 24, 2009	25.43	25.80	25.22	25.30	101,955,640	-0.81(-3.10%)
Mar 23, 2009	25.59	26.15	25.54	26.11	135,859,616	+2.21(+9.25%)
Mar 20, 2009	24.16	24.36	23.82	23.90	68,480,216	-0.43(-1.77%)
Mar 19, 2009	24.67	24.74	24.12	24.33	95,853,448	-0.06(-0.25%)
Mar 18, 2009	23.64	24.51	23.28	24.39	80,664,168	+0.50(+2.09%)
Mar 17, 2009	23.32	23.89	23.15	23.89	61,651,184	+0.51(+2.18%)
Mar 16, 2009	23.73	24.00	23.35	23.38	58,545,836	+0.02(+0.09%)
Mar 13, 2009	23.41	23.49	22.87	23.36	0	+0.13(+0.56%)
Mar 12, 2009	22.28	23.28	22.19	23.23	77,706,704	+0.86(+3.84%)
Mar 11, 2009	22.54	22.70	22.03	22.37	73,894,336	+0.00(+0.00%)
Mar 10, 2009	21.58	22.39	21.51	22.37	92,646,568	+1.68(+8.12%)
Mar 09, 2009	20.82	21.32	20.63	20.69	67,052,404	-0.41(-1.94%)
Mar 06, 2009	21.18	21.46	20.55	21.10	0	+0.29(+1.39%)
Mar 05, 2009	20.89	21.21	20.63	20.81	101,629,904	-0.83(-3.84%)
Mar 04, 2009	21.25	21.95	21.06	21.64	102,893,320	+1.74(+8.74%)
Mar 02, 2009	20.62	20.76	19.90	19.90	97,425,296	-1.33(-6.26%)
Feb 27, 2009	21.01	21.95	21.00	21.23	0	-0.34(-1.58%)
Feb 26, 2009	22.04	22.30	21.54	21.57	57,001,036	-0.19(-0.87%)
Feb 25, 2009	21.98	22.21	21.39	21.76	81,189,888	-0.38(-1.72%)
Feb 24, 2009	21.19	22.20	21.05	22.14	99,572,176	+1.15(+5.48%)
Feb 23, 2009	22.13	22.18	20.95	20.99	103,471,936	-0.53(-2.46%)
Feb 20, 2009	21.40	21.95	21.20	21.52	102,871,328	-0.56(-2.54%)
Feb 19, 2009	22.76	22.78	22.03	22.08	59,604,308	-0.21(-0.94%)
Feb 18, 2009	22.47	22.70	21.88	22.29	83,948,048	-0.16(-0.71%)
Feb 17, 2009	22.59	22.71	22.08	22.45	115,592,872	-1.53(-6.38%)
Feb 13, 2009	23.96	24.14	23.66	23.98	58,075,048	+0.12(+0.50%)
Feb 12, 2009	23.27	23.91	23.06	23.86	69,734,904	-0.15(-0.62%)
Feb 11, 2009	23.90	24.17	23.43	24.01	66,598,328	+0.70(+3.00%)
Feb 10, 2009	24.62	24.85	23.31	23.31	92,940,368	-1.50(-6.05%)
Feb 09, 2009	24.90	25.11	24.60	24.81	53,789,200	-0.13(-0.52%)
Feb 06, 2009	24.11	25.04	24.02	24.94	79,129,096	+1.19(+5.01%)
Feb 05, 2009	23.11	24.02	22.89	23.75	95,946,696	+0.49(+2.11%)
Feb 04, 2009	23.32	23.79	23.06	23.26	65,515,120	+0.17(+0.74%)
Feb 03, 2009	22.65	23.16	22.39	23.09	53,165,660	+0.67(+2.99%)
Feb 02, 2009	22.20	22.62	22.10	22.42	47,754,900	-0.23(-1.02%)
Jan 30, 2009	23.08	23.32	22.47	22.65	0	-0.17(-0.74%)
Jan 29, 2009	23.27	23.36	22.81	22.82	59,937,548	-1.22(-5.07%)
Jan 28, 2009	23.60	24.18	23.48	24.04	93,809,728	+1.16(+5.07%)
Jan 27, 2009	22.75	23.06	22.55	22.88	72,898,528	+0.40(+1.78%)
Jan 26, 2009	22.45	23.08	22.21	22.48	67,314,352	+0.26(+1.17%)
Jan 23, 2009	21.13	22.43	21.09	22.22	77,371,008	+0.28(+1.28%)
Jan 22, 2009	21.94	22.36	21.46	21.94	83,312,072	-0.75(-3.31%)
Jan 21, 2009	22.09	22.80	21.54	22.69	103,794,248	+1.17(+5.44%)
Jan 20, 2009	22.53	22.60	21.49	21.52	126,067,088	-1.73(-7.44%)
Jan 16, 2009	23.66	23.68	22.53	23.25	79,520,704	+0.25(+1.09%)
Jan 15, 2009	22.76	23.28	21.92	23.00	113,911,856	+0.26(+1.14%)
Jan 14, 2009	23.37	23.38	22.53	22.74	103,438,160	-1.16(-4.85%)
Jan 13, 2009	23.69	24.23	23.57	23.90	55,003,100	+0.07(+0.29%)
Jan 12, 2009	24.60	24.62	23.66	23.83	65,283,448	-1.05(-4.22%)
Jan 09, 2009	25.24	25.34	24.63	24.88	103,377,432	-0.55(-2.16%)
Jan 08, 2009	25.09	25.49	24.90	25.43	56,783,856	-0.11(-0.43%)
Jan 07, 2009	26.34	26.36	25.44	25.54	83,200,768	-1.56(-5.76%)
Jan 06, 2009	26.89	27.28	26.70	27.10	67,980,208	+0.60(+2.26%)
Jan 05, 2009	26.00	26.76	25.94	26.50	64,789,024	+0.34(+1.30%)
Jan 02, 2009	25.20	26.37	25.13	26.16	0	+1.19(+4.77%)
Jan 01, 2009	24.45	25.07	24.33	24.97	0	+0.00(+0.00%)
Dec 31, 2008	24.45	25.07	24.33	24.97	44,815,728	+0.33(+1.34%)
Dec 30, 2008	24.21	24.71	24.16	24.64	50,083,844	+0.64(+2.67%)
Dec 29, 2008	24.34	24.40	23.79	24.00	36,271,780	-0.04(-0.17%)
Dec 26, 2008	24.15	24.22	23.73	24.04	24,741,148	-0.08(-0.33%)
Dec 24, 2008	24.15	24.30	23.67	24.12	29,364,348	+0.17(+0.71%)
Dec 23, 2008	24.18	24.33	23.80	23.95	70,302,432	-0.54(-2.20%)
Dec 22, 2008	25.25	25.32	24.18	24.49	73,538,424	-0.95(-3.73%)
Dec 19, 2008	25.69	26.00	25.19	25.44	56,422,824	+0.09(+0.36%)
Dec 18, 2008	26.08	26.17	25.22	25.35	92,867,856	-0.57(-2.20%)
Dec 17, 2008	25.71	26.33	25.62	25.92	97,583,672	-0.46(-1.74%)
Dec 16, 2008	24.81	26.46	24.70	26.38	146,602,912	+1.95(+7.98%)
Dec 15, 2008	24.87	24.91	24.12	24.43	67,469,760	-0.33(-1.33%)
Dec 12, 2008	23.87	24.97	23.70	24.76	98,495,824	+0.34(+1.39%)
Dec 11, 2008	24.85	25.58	24.33	24.42	112,767,760	-0.64(-2.55%)
Dec 10, 2008	24.37	25.12	24.33	25.06	100,967,520	+1.41(+5.96%)
Dec 09, 2008	23.67	24.29	23.28	23.65	103,924,272	-0.33(-1.38%)
Dec 08, 2008	23.42	24.21	23.38	23.98	122,277,328	+1.44(+6.39%)
Dec 05, 2008	21.13	22.55	20.88	22.54	96,683,656	+1.26(+5.92%)
Dec 04, 2008	21.62	22.20	21.02	21.28	117,519,144	-0.95(-4.27%)
Dec 03, 2008	21.58	22.37	21.15	22.23	93,150,392	+0.18(+0.82%)
Dec 02, 2008	21.64	22.13	21.14	22.05	112,480,880	+1.31(+6.32%)
Dec 01, 2008	22.15	22.20	20.69	20.74	138,664,576	-2.21(-9.63%)
Nov 28, 2008	22.84	23.08	22.73	22.95	36,654,568	-0.45(-1.92%)
Nov 26, 2008	21.61	23.44	21.57	23.40	120,738,608	+1.66(+7.64%)
Nov 25, 2008	22.55	22.60	21.24	21.74	133,691,648	-0.42(-1.90%)
Nov 24, 2008	20.80	22.65	20.78	22.16	188,103,024	+1.27(+6.08%)
Nov 21, 2008	20.04	20.99	18.98	20.89	248,688,112	+2.63(+14.40%)
Nov 20, 2008	19.49	20.07	18.22	18.26	244,592,672	-1.41(-7.17%)
Nov 19, 2008	21.13	21.36	19.61	19.67	155,995,680	-1.86(-8.64%)
Nov 18, 2008	21.57	21.97	20.68	21.53	111,378,880	-0.32(-1.46%)
Nov 17, 2008	22.04	22.79	21.69	21.85	118,845,632	-0.37(-1.67%)
Nov 14, 2008	23.20	23.66	22.15	22.22	180,106,704	-2.36(-9.60%)
Nov 13, 2008	21.96	24.73	20.89	24.58	241,229,088	+2.99(+13.85%)
Nov 12, 2008	22.82	22.84	21.34	21.59	182,266,928	-1.73(-7.42%)
Nov 11, 2008	23.91	24.28	22.91	23.32	128,587,808	-1.55(-6.23%)
Nov 10, 2008	25.71	25.71	24.18	24.87	96,117,320	+0.23(+0.93%)
Nov 07, 2008	23.85	24.68	23.41	24.64	152,082,144	+1.85(+8.12%)
Nov 06, 2008	23.94	24.18	22.33	22.79	158,025,840	-1.21(-5.04%)
Nov 05, 2008	26.15	26.38	23.80	24.00	153,167,264	-3.50(-12.73%)
Nov 04, 2008	26.42	27.63	26.15	27.50	138,803,952	+2.30(+9.13%)
Nov 03, 2008	25.64	25.76	25.09	25.20	90,109,848	-0.23(-0.90%)
Oct 31, 2008	25.02	25.95	24.75	25.43	162,086,896	-0.22(-0.86%)
Oct 30, 2008	24.50	25.75	24.37	25.65	186,213,808	+3.05(+13.50%)
Oct 29, 2008	22.22	24.01	21.77	22.60	159,876,256	-0.74(-3.17%)
Oct 28, 2008	20.64	24.24	20.10	23.34	219,283,360	+4.04(+20.93%)
Oct 27, 2008	19.31	20.44	19.16	19.30	142,877,824	-0.52(-2.62%)
Oct 24, 2008	19.38	20.81	19.19	19.82	170,200,352	-2.28(-10.32%)
Oct 23, 2008	21.40	22.53	20.66	22.10	153,277,520	+0.60(+2.79%)
Oct 22, 2008	22.95	23.11	21.14	21.50	157,051,920	-2.53(-10.53%)
Oct 21, 2008	25.00	25.35	24.03	24.03	86,225,984	-2.08(-7.97%)
Oct 20, 2008	25.16	26.21	24.79	26.11	84,463,864	+1.71(+7.01%)
Oct 17, 2008	23.90	25.90	23.58	24.40	121,812,688	-0.79(-3.14%)
Oct 16, 2008	24.60	25.19	22.55	25.19	182,102,048	+1.18(+4.91%)
Oct 15, 2008	26.85	26.95	23.91	24.01	153,731,776	-4.63(-16.17%)
Oct 14, 2008	30.10	31.25	27.81	28.64	154,341,440	-1.50(-4.98%)
Oct 13, 2008	26.75	30.37	26.18	30.14	177,204,064	+5.59(+22.77%)
Oct 10, 2008	23.17	25.99	22.24	24.55	181,839,664	+0.28(+1.15%)
Oct 09, 2008	26.89	27.30	24.16	24.27	129,263,432	-2.16(-8.17%)
Oct 08, 2008	25.60	27.38	25.15	26.43	130,792,664	-0.10(-0.38%)
Oct 07, 2008	28.87	29.11	26.20	26.53	115,395,656	-1.88(-6.62%)
Oct 06, 2008	28.48	28.88	26.51	28.41	155,814,752	-2.31(-7.52%)
Oct 03, 2008	31.93	33.08	30.65	30.72	83,974,984	-0.83(-2.63%)
Oct 02, 2008	33.27	33.28	31.46	31.55	81,034,504	-3.03(-8.76%)
Oct 01, 2008	33.81	34.58	33.10	34.58	69,638,480	+0.41(+1.20%)
Sep 30, 2008	33.23	34.53	32.75	34.17	77,583,880	+2.56(+8.10%)
Sep 29, 2008	34.13	34.33	30.88	31.61	123,066,080	-4.18(-11.68%)
Sep 26, 2008	35.10	36.07	34.00	35.79	0	-1.26(-3.40%)
Sep 25, 2008	35.72	37.50	35.50	37.05	98,210,608	+1.81(+5.14%)
Sep 24, 2008	35.45	35.74	34.78	35.24	64,728,656	+0.40(+1.15%)
Sep 23, 2008	35.63	36.31	34.38	34.84	75,596,992	-1.12(-3.11%)
Sep 22, 2008	37.75	37.75	35.88	35.96	112,364,728	-2.51(-6.52%)
Sep 19, 2008	38.77	39.75	36.05	38.47	0	+4.39(+12.88%)
Sep 18, 2008	32.70	34.80	31.21	34.08	155,273,760	+2.53(+8.02%)
Sep 17, 2008	32.88	33.24	31.38	31.55	153,360,640	-2.41(-7.10%)
Sep 16, 2008	32.19	34.25	31.95	33.96	115,100,160	+0.29(+0.86%)
Sep 15, 2008	34.35	35.26	33.55	33.67	108,168,104	-2.87(-7.85%)
Sep 12, 2008	35.25	36.99	35.04	36.54	83,241,992	+1.18(+3.34%)
Sep 11, 2008	34.67	35.45	34.35	35.36	103,649,888	-0.53(-1.47%)
Sep 10, 2008	35.93	36.21	35.23	35.89	74,810,976	+0.57(+1.61%)
Sep 09, 2008	36.70	36.88	34.75	35.32	71,020,696	-2.10(-5.61%)
Sep 08, 2008	38.58	38.75	36.87	37.42	64,826,332	+0.46(+1.24%)
Sep 05, 2008	36.41	37.03	35.95	36.96	0	+0.52(+1.43%)
Sep 04, 2008	37.77	37.91	36.40	36.44	70,453,104	-1.76(-4.61%)
Sep 03, 2008	38.76	38.76	37.91	38.20	58,412,424	-0.64(-1.65%)
Sep 02, 2008	39.37	39.71	38.76	38.84	43,923,696	-1.21(-3.02%)
Aug 29, 2008	40.45	40.48	39.85	40.05	26,262,300	-0.48(-1.18%)
Aug 28, 2008	40.33	40.61	40.23	40.53	29,213,682	+0.28(+0.70%)
Aug 27, 2008	39.74	40.35	39.63	40.25	29,482,122	+0.84(+2.13%)
Aug 26, 2008	39.46	39.66	39.20	39.41	25,503,160	+0.07(+0.18%)
Aug 25, 2008	40.04	40.10	39.31	39.34	30,942,326	-0.83(-2.07%)
Aug 22, 2008	40.44	40.46	39.67	40.17	19,299,632	-0.03(-0.07%)
Aug 21, 2008	39.74	40.44	39.67	40.20	26,882,442	-0.06(-0.15%)
Aug 20, 2008	39.79	40.29	39.66	40.26	39,617,064	+1.00(+2.55%)
Aug 19, 2008	39.13	39.39	38.73	39.26	58,501,648	-0.33(-0.84%)
Aug 18, 2008	40.37	40.50	39.26	39.59	34,577,152	-0.68(-1.69%)
Aug 15, 2008	40.74	40.95	40.20	40.27	0	-0.64(-1.56%)
Aug 14, 2008	40.36	41.07	40.35	40.91	34,218,576	+0.53(+1.31%)
Aug 13, 2008	40.04	40.52	39.64	40.38	51,927,976	-0.01(-0.02%)
Aug 12, 2008	40.42	40.71	39.99	40.39	39,428,836	-0.34(-0.83%)
Aug 11, 2008	40.91	41.14	40.58	40.73	43,406,328	-0.43(-1.04%)
Aug 08, 2008	40.57	41.29	40.41	41.16	51,194,096	+0.10(+0.24%)
Aug 07, 2008	41.72	41.80	40.94	41.06	38,145,296	-1.46(-3.43%)
Aug 06, 2008	41.60	42.52	41.55	42.52	34,367,660	+0.83(+1.99%)
Aug 05, 2008	41.20	41.79	41.01	41.69	42,552,576	+0.53(+1.29%)
Aug 04, 2008	41.95	42.08	40.96	41.16	55,599,360	-1.30(-3.06%)
Aug 01, 2008	43.20	43.20	42.16	42.46	36,367,740	-0.29(-0.68%)
Jul 31, 2008	42.84	43.69	42.65	42.75	65,915,940	-0.98(-2.24%)
Jul 30, 2008	43.47	44.40	42.02	43.73	38,182,740	-0.46(-1.04%)
Jul 29, 2008	41.99	44.19	41.76	44.19	28,941,246	+2.19(+5.21%)
Jul 28, 2008	42.64	42.74	41.75	42.00	22,778,902	-0.59(-1.39%)
Jul 25, 2008	42.65	42.75	42.23	42.59	26,507,544	+0.29(+0.69%)
Jul 24, 2008	43.66	44.00	41.58	42.30	33,752,276	-89.47(-67.90%)
Jul 23, 2008	132.24	133.06	131.31	131.77	142,368,000	+0.19(+0.14%)
Jul 22, 2008	129.88	131.60	129.04	131.58	15,992,531	+0.08(+0.06%)
Jul 21, 2008	130.69	131.90	130.48	131.50	14,119,098	+1.61(+1.24%)
Jul 18, 2008	129.93	131.03	129.43	129.89	16,975,600	-1.13(-0.86%)
Jul 17, 2008	131.13	132.22	130.07	131.02	29,548,826	+0.61(+0.47%)
Jul 16, 2008	126.74	130.75	126.07	130.41	24,240,602	+3.66(+2.89%)
Jul 15, 2008	126.92	129.04	124.57	126.75	35,611,920	-2.15(-1.67%)
Jul 14, 2008	130.86	131.54	125.20	128.90	16,212,724	-0.16(-0.12%)
Jul 11, 2008	128.92	130.95	127.75	129.06	24,776,124	-0.87(-0.67%)
Jul 10, 2008	129.19	130.57	127.79	129.93	27,553,048	+2.31(+1.81%)
Jul 09, 2008	130.80	131.86	127.28	127.62	29,824,760	-2.63(-2.02%)
Jul 08, 2008	128.46	130.35	126.79	130.25	30,515,432	+1.58(+1.23%)
Jul 07, 2008	130.20	131.56	127.50	128.67	28,263,664	-0.46(-0.36%)
Jul 04, 2008	130.81	130.81	127.92	129.13	17,164,930	+0.00(+0.00%)
Jul 03, 2008	130.81	130.81	127.92	129.13	17,164,930	-0.37(-0.29%)
Jul 02, 2008	133.91	134.32	129.18	129.50	25,786,494	-3.80(-2.85%)
Jul 01, 2008	132.65	133.83	130.82	133.30	29,534,172	-2.42(-1.78%)
Jun 30, 2008	135.65	136.18	134.89	135.72	17,568,508	+1.02(+0.76%)
Jun 27, 2008	134.03	135.37	133.30	134.70	18,162,732	+1.29(+0.97%)
Jun 26, 2008	135.90	136.27	133.30	133.41	23,287,868	-4.74(-3.43%)
Jun 25, 2008	136.36	139.29	136.36	138.15	21,605,614	+1.16(+0.85%)
Jun 24, 2008	136.86	138.55	135.73	136.99	18,435,558	-0.61(-0.44%)
Jun 23, 2008	137.75	138.21	137.01	137.60	16,731,393	+0.40(+0.29%)
Jun 20, 2008	139.54	139.87	136.93	137.20	31,465,758	-4.63(-3.26%)
Jun 19, 2008	140.95	142.28	140.44	141.83	17,666,412	+0.22(+0.16%)
Jun 18, 2008	142.07	142.69	140.20	141.61	16,204,026	-0.69(-0.48%)
Jun 17, 2008	143.19	143.58	142.20	142.30	12,670,622	+0.60(+0.42%)
Jun 16, 2008	141.10	142.22	140.75	141.70	11,480,309	+0.48(+0.34%)
Jun 13, 2008	139.80	141.69	139.05	141.22	14,206,931	+1.51(+1.08%)
Jun 12, 2008	139.95	141.76	139.07	139.71	19,723,204	+0.81(+0.58%)
Jun 11, 2008	141.50	141.87	138.80	138.90	24,048,060	-2.11(-1.50%)
Jun 10, 2008	141.45	142.25	140.72	141.01	22,343,168	-3.33(-2.31%)
Jun 09, 2008	145.21	145.81	142.60	144.34	16,443,044	-0.37(-0.26%)
Jun 06, 2008	148.05	148.35	144.71	144.71	16,239,164	-5.44(-3.62%)
Jun 05, 2008	146.78	150.15	146.35	150.15	12,293,119	+4.63(+3.18%)
Jun 04, 2008	145.99	147.31	145.25	145.52	15,535,695	-1.28(-0.87%)
Jun 03, 2008	149.55	149.78	146.21	146.80	14,931,629	-2.70(-1.81%)
Jun 02, 2008	151.18	151.18	148.56	149.50	13,296,133	-1.80(-1.19%)
May 30, 2008	151.67	152.52	151.10	151.30	9,977,713	+0.52(+0.34%)
May 29, 2008	150.59	152.50	149.93	150.78	12,010,044	+0.33(+0.22%)
May 28, 2008	148.91	150.45	147.55	150.45	10,358,786	+2.00(+1.35%)
May 27, 2008	148.22	148.84	146.94	148.45	11,735,166	-0.24(-0.16%)
May 26, 2008	150.02	150.35	148.05	148.69	0	+0.00(+0.00%)
May 23, 2008	150.02	150.35	148.05	148.69	10,594,450	-2.64(-1.74%)
May 22, 2008	151.69	151.93	150.34	151.33	8,767,031	+0.44(+0.29%)
May 21, 2008	153.09	154.17	150.36	150.89	15,848,875	-1.55(-1.02%)
May 20, 2008	152.94	153.00	151.57	152.44	14,990,405	-2.69(-1.73%)
May 19, 2008	155.16	157.46	154.79	155.13	15,142,306	+0.03(+0.02%)
May 16, 2008	153.95	155.20	153.39	155.10	10,042,320	+1.95(+1.27%)
May 15, 2008	150.84	153.24	150.39	153.15	13,993,168	+3.19(+2.13%)
May 14, 2008	150.75	151.47	149.67	149.96	9,293,917	+0.36(+0.24%)
May 13, 2008	149.25	149.91	148.25	149.60	8,327,999	+0.71(+0.48%)
May 12, 2008	147.22	148.95	146.14	148.89	10,630,099	+1.89(+1.29%)
May 09, 2008	146.87	147.49	146.12	147.00	6,771,352	-1.21(-0.82%)
May 08, 2008	147.43	148.79	147.12	148.21	11,439,499	+1.51(+1.03%)
May 07, 2008	149.98	150.35	146.41	146.70	17,416,328	-4.50(-2.98%)
May 06, 2008	148.99	151.55	148.30	151.20	12,002,442	+1.67(+1.12%)
May 05, 2008	149.50	150.18	148.72	149.53	7,577,486	-0.11(-0.07%)
May 02, 2008	150.08	150.27	148.50	149.64	12,033,349	+1.42(+0.96%)
May 01, 2008	146.60	148.52	145.74	148.22	12,113,406	+1.56(+1.06%)
Apr 30, 2008	144.60	147.12	144.18	146.66	18,911,660	+2.96(+2.06%)
Apr 29, 2008	145.90	145.90	143.56	143.70	14,371,324	-2.59(-1.77%)
Apr 28, 2008	147.05	147.44	146.04	146.29	9,358,672	-0.28(-0.19%)
Apr 25, 2008	146.70	146.83	144.45	146.57	12,143,301	+1.07(+0.74%)
Apr 24, 2008	146.91	147.45	144.32	145.50	12,766,041	-1.39(-0.95%)
Apr 23, 2008	146.82	147.48	145.60	146.89	12,682,706	+1.59(+1.09%)
Apr 22, 2008	146.17	146.41	144.22	145.30	15,323,789	-1.36(-0.93%)
Apr 21, 2008	145.23	146.87	142.00	146.66	13,075,908	+0.74(+0.51%)
Apr 18, 2008	145.74	146.70	144.62	145.92	14,394,014	+2.17(+1.51%)
Apr 17, 2008	143.42	144.37	142.65	143.75	11,815,291	-1.05(-0.73%)
Apr 16, 2008	142.32	145.60	142.30	144.80	17,451,718	+4.16(+2.96%)
Apr 15, 2008	140.56	140.93	139.35	140.64	11,528,850	+1.63(+1.17%)
Apr 14, 2008	138.77	140.18	138.01	139.01	14,507,096	-0.33(-0.24%)
Apr 11, 2008	140.23	140.99	138.68	139.34	15,158,723	-2.31(-1.63%)
Apr 10, 2008	140.69	142.26	139.43	141.65	12,950,136	+2.00(+1.43%)
Apr 09, 2008	141.38	141.88	139.06	139.65	12,884,993	-2.21(-1.56%)
Apr 08, 2008	141.45	142.59	140.88	141.86	12,570,630	-0.78(-0.55%)
Apr 07, 2008	143.23	144.55	141.77	142.64	16,312,210	+1.87(+1.33%)
Apr 04, 2008	140.62	142.63	139.73	140.77	16,129,007	-0.57(-0.40%)
Apr 03, 2008	139.15	142.24	138.75	141.34	16,461,642	+1.69(+1.21%)
Apr 02, 2008	139.54	140.68	138.00	139.65	16,195,931	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.