Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.94	47.95	47.77	47.94	1,770	+0.03(+0.05%)
Mar 30, 2016	47.84	47.91	47.79	47.91	2,461	+0.12(+0.25%)
Mar 29, 2016	47.54	47.79	47.54	47.79	2,814	+0.15(+0.31%)
Mar 28, 2016	47.64	47.64	47.64	47.64	577	-0.07(-0.15%)
Mar 24, 2016	47.88	47.72	47.72	47.72	2,521	-0.07(-0.14%)
Mar 23, 2016	47.77	47.78	47.77	47.78	441	+0.09(+0.19%)
Mar 22, 2016	47.45	47.72	47.45	47.69	5,444	+0.10(+0.21%)
Mar 21, 2016	47.50	47.62	47.50	47.59	4,506	+0.09(+0.19%)
Mar 18, 2016	47.49	47.70	47.43	47.51	7,081	+0.13(+0.28%)
Mar 17, 2016	47.31	47.41	47.31	47.37	9,593	+0.13(+0.27%)
Mar 16, 2016	47.11	47.52	46.97	47.24	9,724	+0.00(+0.00%)
Mar 15, 2016	47.00	47.25	46.96	47.24	5,207	+0.18(+0.38%)
Mar 14, 2016	46.99	47.10	46.99	47.07	9,541	+0.43(+0.93%)
Mar 11, 2016	47.17	47.17	46.64	46.64	1,740	-0.27(-0.57%)
Mar 10, 2016	46.89	47.10	46.46	46.90	21,790	-0.09(-0.19%)
Mar 09, 2016	47.03	47.08	46.92	46.99	11,384	+0.01(+0.02%)
Mar 08, 2016	47.02	47.02	46.93	46.99	2,129	+0.07(+0.16%)
Mar 07, 2016	46.90	47.05	46.86	46.91	2,333	+0.08(+0.17%)
Mar 04, 2016	46.83	46.72	46.51	46.83	10,910	+0.11(+0.24%)
Mar 03, 2016	46.57	46.90	46.40	46.72	9,985	+0.25(+0.54%)
Mar 02, 2016	46.42	46.49	46.23	46.47	7,102	+0.06(+0.12%)
Mar 01, 2016	46.25	46.51	46.25	46.41	1,579	+0.30(+0.65%)
Feb 29, 2016	46.13	46.25	46.09	46.11	896	+0.11(+0.23%)
Feb 26, 2016	46.37	46.37	46.01	46.01	1,790	-0.09(-0.20%)
Feb 25, 2016	46.38	46.38	46.10	46.10	1,301	-0.06(-0.14%)
Feb 24, 2016	46.17	46.18	46.08	46.16	1,064	-0.14(-0.29%)
Feb 23, 2016	46.16	46.41	46.07	46.30	6,606	+0.12(+0.26%)
Feb 22, 2016	46.07	46.21	46.01	46.18	41,433	+0.10(+0.22%)
Feb 19, 2016	45.84	46.16	45.84	46.07	7,820	+0.08(+0.16%)
Feb 18, 2016	46.20	46.20	45.85	46.00	2,592	+0.14(+0.30%)
Feb 17, 2016	45.71	45.87	45.64	45.86	12,521	+0.16(+0.34%)
Feb 16, 2016	45.76	45.81	45.66	45.71	3,364	-0.05(-0.11%)
Feb 12, 2016	45.75	45.76	45.76	45.76	32,885	+0.28(+0.61%)
Feb 11, 2016	45.47	45.88	45.47	45.48	37,764	-0.27(-0.59%)
Feb 10, 2016	45.80	45.95	45.68	45.75	67,833	-0.28(-0.60%)
Feb 09, 2016	45.81	46.02	45.77	46.02	10,363	+0.18(+0.39%)
Feb 08, 2016	45.61	45.98	45.61	45.85	60,227	+0.21(+0.47%)
Feb 05, 2016	45.63	46.11	45.63	45.64	43,667	-0.41(-0.89%)
Feb 04, 2016	45.83	46.05	45.62	46.05	37,149	+0.13(+0.28%)
Feb 03, 2016	45.77	45.92	45.57	45.92	43,311	+0.14(+0.31%)
Feb 02, 2016	45.98	45.98	45.66	45.78	49,301	+0.00(+0.00%)
Feb 01, 2016	45.61	45.96	45.61	45.78	82,595	+0.01(+0.02%)
Jan 29, 2016	45.90	46.00	45.62	45.77	77,390	+0.21(+0.47%)
Jan 28, 2016	45.47	45.78	45.45	45.56	93,687	-0.05(-0.11%)
Jan 27, 2016	45.25	45.63	45.10	45.61	92,159	+0.40(+0.89%)
Jan 26, 2016	45.34	45.34	45.17	45.20	2,482	-0.01(-0.02%)
Jan 25, 2016	45.15	45.49	45.13	45.21	5,075	+0.05(+0.12%)
Jan 22, 2016	45.39	45.39	44.99	45.16	5,469	+0.19(+0.42%)
Jan 21, 2016	44.80	45.15	44.80	44.97	2,828	-0.20(-0.45%)
Jan 20, 2016	45.52	45.63	45.17	45.17	3,184	-0.50(-1.10%)
Jan 19, 2016	45.41	45.73	45.40	45.67	9,695	+0.28(+0.62%)
Jan 15, 2016	45.62	45.39	45.39	45.39	14,597	-0.17(-0.37%)
Jan 14, 2016	45.93	45.93	45.38	45.56	43,323	-0.36(-0.78%)
Jan 13, 2016	45.88	45.98	45.81	45.92	49,066	-0.01(-0.03%)
Jan 12, 2016	45.93	46.28	45.65	45.93	164,809	-0.08(-0.18%)
Jan 11, 2016	46.21	46.29	46.02	46.02	69,578	-0.38(-0.82%)
Jan 08, 2016	46.11	46.40	46.10	46.40	95,476	+0.24(+0.52%)
Jan 07, 2016	46.31	46.36	46.11	46.16	27,848	-0.23(-0.49%)
Jan 06, 2016	46.14	46.55	46.13	46.38	79,845	-0.14(-0.30%)
Jan 05, 2016	46.04	46.53	46.04	46.53	13,997	+0.39(+0.84%)
Jan 04, 2016	45.95	46.32	45.95	46.14	38,589	-0.13(-0.29%)
Dec 31, 2015	46.17	46.27	46.27	46.27	5,669	+0.21(+0.46%)
Dec 30, 2015	45.97	46.27	45.86	46.06	53,444	+0.13(+0.28%)
Dec 29, 2015	46.02	46.22	45.85	45.93	5,639	-0.01(-0.02%)
Dec 28, 2015	45.99	46.12	45.94	45.94	7,586	+0.05(+0.11%)
Dec 24, 2015	45.97	45.89	45.89	45.89	992	-0.06(-0.12%)
Dec 23, 2015	46.29	46.29	45.86	45.95	2,981	-0.30(-0.66%)
Dec 22, 2015	45.93	46.29	45.93	46.25	32,225	+0.31(+0.68%)
Dec 21, 2015	46.00	46.17	45.94	45.94	26,196	+0.00(+0.01%)
Dec 18, 2015	46.17	46.17	45.94	45.94	2,017	-0.11(-0.23%)
Dec 17, 2015	46.12	46.26	46.00	46.04	7,970	+0.17(+0.37%)
Dec 16, 2015	45.85	46.05	45.85	45.87	1,507	-0.13(-0.29%)
Dec 15, 2015	46.01	46.01	45.79	46.01	9,081	+0.12(+0.26%)
Dec 14, 2015	45.99	46.11	45.87	45.89	15,620	-0.30(-0.65%)
Dec 11, 2015	46.52	46.59	46.19	46.19	24,353	-0.37(-0.78%)
Dec 10, 2015	46.53	46.63	46.41	46.56	20,136	-0.01(-0.02%)
Dec 09, 2015	46.63	46.75	46.51	46.56	6,373	-0.11(-0.23%)
Dec 08, 2015	46.80	46.99	46.67	46.67	21,977	-0.24(-0.51%)
Dec 07, 2015	46.83	47.02	46.67	46.91	97,199	-0.01(-0.03%)
Dec 04, 2015	46.91	46.97	46.85	46.92	28,311	-0.13(-0.28%)
Dec 03, 2015	47.13	47.22	46.93	47.05	89,560	-0.20(-0.43%)
Dec 02, 2015	47.45	47.46	47.25	47.26	5,603	-0.12(-0.26%)
Dec 01, 2015	47.22	47.49	47.22	47.38	62,490	-0.07(-0.16%)
Nov 30, 2015	47.67	47.67	47.26	47.45	5,777	-0.12(-0.26%)
Nov 27, 2015	47.71	47.75	47.48	47.57	91,932	-0.07(-0.15%)
Nov 25, 2015	47.55	47.64	47.64	47.64	42,406	+0.20(+0.41%)
Nov 24, 2015	47.45	47.59	47.44	47.45	9,291	-0.07(-0.15%)
Nov 23, 2015	47.73	47.87	47.52	47.52	6,473	-0.29(-0.61%)
Nov 20, 2015	47.45	47.91	47.41	47.81	99,085	+0.38(+0.81%)
Nov 19, 2015	47.31	47.64	47.28	47.42	109,309	+0.13(+0.28%)
Nov 18, 2015	47.22	47.30	47.17	47.29	89,472	+0.09(+0.19%)
Nov 17, 2015	47.14	47.21	47.12	47.20	17,353	+0.17(+0.36%)
Nov 16, 2015	47.13	47.28	46.90	47.03	271,141	-0.43(-0.90%)
Nov 13, 2015	47.54	47.62	47.31	47.46	49,591	+0.08(+0.16%)
Nov 12, 2015	47.45	47.78	47.38	47.38	19,793	-0.10(-0.22%)
Nov 11, 2015	47.74	47.74	47.44	47.49	5,114	-0.18(-0.38%)
Nov 10, 2015	47.56	47.81	47.54	47.67	50,230	+0.20(+0.41%)
Nov 09, 2015	47.67	47.84	47.47	47.47	2,125	-0.35(-0.72%)
Nov 06, 2015	47.95	47.95	47.82	47.82	2,131	-0.19(-0.40%)
Nov 05, 2015	47.95	48.27	47.82	48.01	61,157	+0.11(+0.23%)
Nov 04, 2015	47.89	48.23	47.81	47.90	39,591	-0.13(-0.28%)
Nov 03, 2015	47.77	48.03	47.49	48.03	5,977	+0.20(+0.41%)
Nov 02, 2015	47.66	47.86	47.66	47.84	5,824	-0.07(-0.15%)
Oct 30, 2015	47.80	47.91	47.60	47.91	3,174	+0.05(+0.10%)
Oct 29, 2015	47.98	48.07	47.57	47.86	25,478	-0.04(-0.07%)
Oct 28, 2015	47.69	48.28	47.69	47.89	55,322	-0.06(-0.13%)
Oct 27, 2015	48.09	48.09	47.92	47.96	50,189	-0.01(-0.03%)
Oct 26, 2015	47.97	48.22	47.83	47.97	64,524	-0.14(-0.28%)
Oct 23, 2015	47.81	48.27	47.81	48.11	14,684	+0.26(+0.54%)
Oct 22, 2015	47.95	47.95	47.80	47.85	6,875	+0.01(+0.01%)
Oct 21, 2015	47.74	47.99	47.48	47.84	97,832	+0.10(+0.22%)
Oct 20, 2015	47.72	47.98	47.36	47.74	56,229	-0.33(-0.68%)
Oct 19, 2015	47.53	48.07	47.34	48.07	7,596	+0.25(+0.53%)
Oct 16, 2015	47.56	48.00	47.34	47.81	80,792	+0.00(+0.00%)
Oct 15, 2015	47.60	47.81	47.26	47.81	14,771	+0.22(+0.45%)
Oct 14, 2015	47.51	47.73	47.08	47.60	96,033	-0.04(-0.09%)
Oct 13, 2015	47.41	47.64	47.41	47.64	954	+0.12(+0.26%)
Oct 12, 2015	47.95	47.95	47.29	47.51	5,385	-0.15(-0.32%)
Oct 09, 2015	47.47	47.76	47.28	47.67	77,779	+0.46(+0.98%)
Oct 08, 2015	47.18	47.22	47.03	47.21	2,543	-0.27(-0.57%)
Oct 07, 2015	47.35	47.51	46.97	47.48	143,317	+0.19(+0.40%)
Oct 06, 2015	47.08	47.29	46.82	47.29	8,745	+0.38(+0.82%)
Oct 05, 2015	46.83	47.05	46.29	46.91	24,087	+0.21(+0.45%)
Oct 02, 2015	46.52	46.87	46.37	46.70	103,852	+0.20(+0.43%)
Oct 01, 2015	46.20	46.77	46.13	46.50	120,810	+0.29(+0.63%)
Sep 30, 2015	45.82	46.45	45.82	46.20	83,820	+0.44(+0.96%)
Sep 29, 2015	46.14	46.24	45.74	45.76	53,030	-0.33(-0.71%)
Sep 28, 2015	46.06	46.57	46.06	46.09	51,409	-0.15(-0.32%)
Sep 25, 2015	46.11	46.68	46.11	46.24	10,071	-0.10(-0.21%)
Sep 24, 2015	46.32	46.53	46.32	46.34	3,176	-0.17(-0.36%)
Sep 23, 2015	46.54	46.65	46.41	46.50	8,452	-0.21(-0.45%)
Sep 22, 2015	46.63	46.91	46.56	46.71	7,097	+0.01(+0.01%)
Sep 21, 2015	47.43	47.43	46.22	46.71	10,265	-0.50(-1.06%)
Sep 18, 2015	47.23	47.46	47.20	47.20	5,852	-0.07(-0.15%)
Sep 17, 2015	47.03	47.63	46.77	47.27	5,708	+0.72(+1.55%)
Sep 16, 2015	46.73	47.21	46.55	46.55	3,603	-0.45(-0.96%)
Sep 15, 2015	46.68	47.01	46.33	47.00	5,479	-0.07(-0.14%)
Sep 14, 2015	46.88	47.07	46.88	47.07	1,616	-0.02(-0.05%)
Sep 11, 2015	46.70	47.09	46.70	47.09	1,419	+0.07(+0.15%)
Sep 10, 2015	46.95	47.06	46.95	47.02	2,012	-0.11(-0.24%)
Sep 09, 2015	47.06	47.18	46.90	47.13	8,981	+0.10(+0.22%)
Sep 08, 2015	46.97	47.39	46.75	47.03	15,970	-0.17(-0.36%)
Sep 04, 2015	47.64	47.20	47.20	47.20	5,469	+0.40(+0.86%)
Sep 03, 2015	46.92	47.57	46.78	46.80	12,760	-0.01(-0.02%)
Sep 02, 2015	47.36	47.49	46.81	46.81	8,156	-0.58(-1.22%)
Sep 01, 2015	47.25	47.67	47.25	47.39	4,743	-0.12(-0.24%)
Aug 31, 2015	47.43	47.50	47.43	47.50	955	+0.12(+0.25%)
Aug 28, 2015	47.52	47.71	47.38	47.38	13,101	+0.02(+0.04%)
Aug 27, 2015	46.94	47.36	46.94	47.36	7,551	+0.40(+0.86%)
Aug 26, 2015	46.87	47.01	46.73	46.96	6,956	-0.24(-0.50%)
Aug 25, 2015	47.45	47.45	46.78	47.20	16,176	+0.35(+0.75%)
Aug 24, 2015	47.38	47.38	46.72	46.85	26,855	-0.76(-1.59%)
Aug 21, 2015	47.66	47.85	47.51	47.60	4,999	-0.24(-0.51%)
Aug 20, 2015	47.81	48.08	47.50	47.85	2,624	-0.05(-0.11%)
Aug 19, 2015	48.30	48.33	47.90	47.90	1,683	-0.40(-0.82%)
Aug 18, 2015	48.44	48.44	48.30	48.30	696	-0.27(-0.56%)
Aug 17, 2015	48.27	48.57	48.27	48.57	2,081	+0.08(+0.17%)
Aug 14, 2015	48.42	48.74	48.19	48.48	8,008	-0.01(-0.03%)
Aug 13, 2015	48.16	48.50	48.16	48.50	4,499	+0.48(+1.01%)
Aug 12, 2015	48.43	48.57	48.01	48.01	1,896	-0.27(-0.56%)
Aug 11, 2015	48.57	48.57	48.28	48.28	1,826	-0.22(-0.46%)
Aug 10, 2015	48.82	48.82	48.50	48.50	3,079	-0.32(-0.65%)
Aug 07, 2015	48.52	48.85	48.52	48.82	2,494	+0.18(+0.37%)
Aug 06, 2015	48.86	48.95	48.32	48.64	6,172	-0.29(-0.59%)
Aug 05, 2015	48.98	48.98	48.74	48.93	1,267	+0.07(+0.15%)
Aug 04, 2015	48.97	49.15	48.86	48.86	6,243	-0.11(-0.22%)
Aug 03, 2015	48.97	49.19	48.79	48.97	20,522	-0.18(-0.37%)
Jul 31, 2015	49.18	49.18	49.13	49.15	1,907	+0.07(+0.14%)
Jul 30, 2015	48.93	49.09	48.93	49.08	2,347	+0.00(+0.01%)
Jul 29, 2015	48.76	49.15	48.71	49.07	5,479	+0.08(+0.16%)
Jul 28, 2015	48.70	48.99	48.68	48.99	1,524	-0.02(-0.04%)
Jul 27, 2015	49.23	49.23	48.81	49.01	1,677	-0.33(-0.67%)
Jul 24, 2015	49.18	49.60	49.18	49.34	3,493	-0.38(-0.76%)
Jul 23, 2015	49.25	49.78	49.25	49.72	1,488	+0.30(+0.61%)
Jul 22, 2015	49.38	49.84	49.38	49.42	3,089	+0.06(+0.13%)
Jul 21, 2015	49.79	49.79	49.36	49.36	1,773	-0.18(-0.36%)
Jul 20, 2015	49.92	49.95	49.50	49.54	35,310	-0.38(-0.76%)
Jul 17, 2015	49.62	49.94	49.46	49.92	2,832	+0.34(+0.69%)
Jul 16, 2015	49.58	49.61	49.24	49.57	3,603	+0.06(+0.11%)
Jul 15, 2015	50.01	50.01	49.48	49.52	76,977	-0.11(-0.22%)
Jul 14, 2015	49.75	49.84	49.43	49.63	63,701	+0.28(+0.57%)
Jul 13, 2015	49.66	49.66	49.34	49.34	664	-0.07(-0.14%)
Jul 10, 2015	49.72	49.72	49.37	49.41	3,217	-0.21(-0.42%)
Jul 09, 2015	49.72	49.74	49.28	49.62	6,876	+0.24(+0.49%)
Jul 08, 2015	49.67	49.67	49.38	49.38	1,584	-0.12(-0.25%)
Jul 06, 2015	49.66	49.50	49.50	49.50	602	-0.30(-0.61%)
Jul 02, 2015	49.43	49.81	49.81	49.81	3,192	+0.40(+0.82%)
Jul 01, 2015	49.84	49.84	49.36	49.40	3,558	-0.18(-0.37%)
Jun 30, 2015	49.55	49.81	49.38	49.58	5,514	+0.21(+0.42%)
Jun 29, 2015	49.72	49.72	49.30	49.38	4,619	-0.12(-0.24%)
Jun 26, 2015	49.58	49.58	49.46	49.50	2,070	-0.38(-0.76%)
Jun 25, 2015	49.96	49.97	49.45	49.87	8,437	+0.08(+0.17%)
Jun 24, 2015	49.78	50.08	49.64	49.79	4,731	-0.12(-0.25%)
Jun 23, 2015	49.51	49.98	49.51	49.92	4,331	+0.59(+1.20%)
Jun 22, 2015	49.82	49.82	49.32	49.32	3,581	-0.42(-0.84%)
Jun 19, 2015	49.73	49.81	49.61	49.74	20,364	-0.06(-0.13%)
Jun 18, 2015	49.78	49.97	49.63	49.81	3,712	+0.22(+0.45%)
Jun 17, 2015	49.72	50.07	49.56	49.58	3,491	-0.27(-0.54%)
Jun 16, 2015	50.07	50.07	49.71	49.85	1,689	+0.09(+0.18%)
Jun 15, 2015	49.76	49.76	49.76	49.76	1,333	-0.01(-0.01%)
Jun 12, 2015	49.83	50.25	49.77	49.77	2,028	-0.06(-0.11%)
Jun 11, 2015	50.09	50.09	49.67	49.83	4,098	-0.27(-0.55%)
Jun 10, 2015	50.09	50.10	49.62	50.10	2,194	+0.03(+0.05%)
Jun 09, 2015	49.89	50.08	49.75	50.08	3,677	+0.09(+0.17%)
Jun 08, 2015	49.96	50.27	49.85	49.99	9,829	-0.13(-0.25%)
Jun 05, 2015	49.82	50.12	49.82	50.12	1,845	-0.21(-0.41%)
Jun 04, 2015	50.04	50.47	49.89	50.32	4,182	-0.03(-0.07%)
Jun 03, 2015	50.52	50.63	50.07	50.36	21,144	-0.32(-0.63%)
Jun 02, 2015	50.27	50.67	50.27	50.67	3,170	+0.44(+0.88%)
Jun 01, 2015	50.69	50.69	50.23	50.23	20,275	-0.18(-0.36%)
May 29, 2015	50.76	50.76	50.41	50.41	2,575	-0.06(-0.13%)
May 28, 2015	50.86	50.98	50.48	50.48	4,269	-0.78(-1.53%)
May 27, 2015	50.61	51.26	50.53	51.26	3,075	+0.48(+0.94%)
May 26, 2015	50.94	50.98	50.58	50.78	12,264	+0.00(+0.00%)
May 22, 2015	50.78	50.78	50.78	50.78	4,644	-0.27(-0.53%)
May 21, 2015	50.72	51.31	50.72	51.05	2,991	+0.25(+0.49%)
May 20, 2015	50.75	51.16	50.75	50.80	1,506	+0.09(+0.18%)
May 19, 2015	50.77	50.91	50.71	50.71	4,394	-0.22(-0.43%)
May 18, 2015	50.93	50.98	50.78	50.94	2,470	+0.18(+0.35%)
May 15, 2015	50.61	50.96	50.61	50.76	2,281	+0.04(+0.08%)
May 14, 2015	50.47	50.91	50.47	50.71	3,648	+0.05(+0.10%)
May 13, 2015	50.52	50.96	50.47	50.67	8,380	+0.19(+0.37%)
May 12, 2015	50.28	50.66	50.28	50.48	3,018	-0.05(-0.10%)
May 11, 2015	50.74	50.96	50.39	50.53	7,770	-0.04(-0.08%)
May 08, 2015	50.76	50.76	50.51	50.57	2,773	-0.12(-0.24%)
May 07, 2015	50.47	50.69	50.33	50.69	8,704	+0.12(+0.23%)
May 06, 2015	50.32	50.72	50.32	50.57	2,732	+0.25(+0.50%)
May 05, 2015	50.31	50.32	50.13	50.32	4,890	+0.02(+0.04%)
May 04, 2015	50.50	50.92	50.16	50.30	2,908	-0.12(-0.25%)
May 01, 2015	50.44	50.55	50.43	50.43	4,691	+0.12(+0.25%)
Apr 30, 2015	50.44	50.44	50.30	50.30	2,674	-0.33(-0.65%)
Apr 29, 2015	50.30	50.63	50.30	50.63	1,499	+0.16(+0.32%)
Apr 28, 2015	50.34	50.50	50.34	50.47	7,510	-0.05(-0.09%)
Apr 27, 2015	50.44	50.83	50.37	50.51	24,571	-0.12(-0.24%)
Apr 24, 2015	50.54	50.68	50.42	50.64	9,160	+0.17(+0.34%)
Apr 23, 2015	50.16	50.55	50.16	50.47	3,806	+0.10(+0.19%)
Apr 22, 2015	50.20	50.56	50.20	50.37	7,492	+0.21(+0.41%)
Apr 21, 2015	50.38	50.38	50.16	50.16	2,599	-0.08(-0.15%)
Apr 20, 2015	50.20	50.26	49.94	50.24	3,252	+0.15(+0.29%)
Apr 17, 2015	50.30	50.54	50.10	50.10	3,416	-0.49(-0.97%)
Apr 16, 2015	50.36	50.58	50.33	50.58	2,261	+0.08(+0.15%)
Apr 15, 2015	50.55	50.63	50.32	50.51	8,275	+0.00(+0.00%)
Apr 14, 2015	50.30	50.58	50.30	50.51	4,735	+0.41(+0.81%)
Apr 13, 2015	50.20	50.24	50.03	50.10	35,409	+0.01(+0.03%)
Apr 10, 2015	49.97	50.20	49.84	50.09	3,136	+0.16(+0.31%)
Apr 09, 2015	49.90	50.29	49.87	49.93	5,256	+0.15(+0.31%)
Apr 08, 2015	49.67	49.90	49.47	49.78	8,720	+0.21(+0.42%)
Apr 07, 2015	49.48	49.79	49.46	49.57	3,848	+0.09(+0.18%)
Apr 06, 2015	49.52	49.64	49.48	49.48	1,383	-0.10(-0.19%)
Apr 02, 2015	49.42	49.58	49.58	49.58	8,707	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.