Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.02(+66.67%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Jan 22, 2024 0.0450 0 -0.01(-25.00%)
Jan 11, 2024 0.0600 0 +0.01(+33.33%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 585,000 +0.01(+50.00%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0300 90,333 +0.01(+50.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 425 -0.01(-20.00%)
Dec 27, 2023 0.0250 0 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 -0.01(-33.33%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 -0.01(-20.00%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Nov 28, 2023 0.0200 0 +0.01(+33.33%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 191,000 -0.01(-25.00%)
Nov 23, 2023 0.0150 0.0200 0.0100 0.0200 290,000 -0.01(-33.33%)
Nov 21, 2023 0.0300 0 -0.01(-25.00%)
Nov 01, 2023 0.0400 0 +0.00(+0.00%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Aug 29, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0 -0.00(-11.11%)
Aug 01, 2023 0.0450 0 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 8,995 -0.01(-10.00%)
Jul 12, 2023 0.0500 0 +0.00(+0.00%)
Jul 10, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0 -0.07(-60.00%)
Jun 20, 2023 0.1250 0 +0.05(+66.67%)
Jun 01, 2023 0.0750 0 +0.02(+36.36%)
May 31, 2023 0.0500 0.0550 0.0500 0.0550 20,005 +0.01(+22.22%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+14.29%)
May 03, 2023 0.0350 0 +0.00(+0.00%)
Apr 28, 2023 0.0350 0 +0.01(+40.00%)
Apr 26, 2023 0.0250 0 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 61,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0250 0.0300 123,005 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 25,010 -0.03(-50.00%)
Apr 19, 2023 0.0600 0 +0.02(+71.43%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 145,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.