Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	303.68	305.90	299.27	300.71	2,853,494	-4.61(-1.51%)
Mar 30, 2021	302.92	308.75	302.41	305.31	2,954,260	+5.77(+1.93%)
Mar 29, 2021	294.59	301.41	292.17	299.54	4,929,363	-1.53(-0.51%)
Mar 26, 2021	307.61	308.48	296.75	301.07	3,352,013	-2.91(-0.96%)
Mar 25, 2021	301.03	304.75	296.04	303.97	3,049,597	+1.75(+0.58%)
Mar 24, 2021	306.61	309.85	302.03	302.23	3,623,100	-2.87(-0.94%)
Mar 23, 2021	310.47	314.40	304.69	305.10	2,671,334	-6.95(-2.23%)
Mar 22, 2021	313.64	315.31	308.98	312.05	2,276,806	-4.48(-1.41%)
Mar 19, 2021	318.57	319.32	313.24	316.52	3,820,044	-3.50(-1.09%)
Mar 18, 2021	322.55	328.16	319.09	320.02	4,038,965	+2.81(+0.88%)
Mar 17, 2021	316.91	319.13	313.03	317.21	2,947,819	+2.98(+0.95%)
Mar 16, 2021	317.52	319.01	310.59	314.24	2,536,229	-3.99(-1.25%)
Mar 15, 2021	321.34	324.08	314.50	318.23	2,476,240	-2.54(-0.79%)
Mar 12, 2021	317.46	321.86	316.01	320.76	2,649,748	+6.17(+1.96%)
Mar 11, 2021	311.43	317.26	309.41	314.59	2,996,741	+0.07(+0.02%)
Mar 10, 2021	305.11	314.87	304.87	314.52	3,426,548	+10.51(+3.46%)
Mar 09, 2021	302.20	309.34	299.39	304.01	3,551,400	-3.31(-1.08%)
Mar 08, 2021	304.72	310.45	302.64	307.32	3,257,887	+6.27(+2.08%)
Mar 05, 2021	308.60	308.60	291.02	301.05	4,067,326	-1.77(-0.58%)
Mar 04, 2021	306.35	312.44	297.88	302.81	3,961,433	-4.73(-1.54%)
Mar 03, 2021	306.85	312.75	306.46	307.54	3,919,381	+3.21(+1.05%)
Mar 02, 2021	303.47	309.16	303.02	304.33	3,098,819	+0.94(+0.31%)
Mar 01, 2021	298.87	304.42	297.31	303.39	3,203,357	+10.75(+3.67%)
Feb 26, 2021	298.40	301.07	292.24	292.64	4,074,460	-7.59(-2.53%)
Feb 25, 2021	305.33	307.60	298.88	300.23	4,504,810	-2.64(-0.87%)
Feb 24, 2021	293.27	303.17	293.21	302.87	4,273,398	+10.47(+3.58%)
Feb 23, 2021	291.16	293.12	284.49	292.40	3,211,437	+2.14(+0.74%)
Feb 22, 2021	286.71	293.63	285.98	290.25	3,450,288	+1.14(+0.40%)
Feb 19, 2021	284.17	290.17	284.17	289.11	3,001,641	+5.24(+1.85%)
Feb 18, 2021	283.25	288.08	281.74	283.87	2,285,322	-2.60(-0.91%)
Feb 17, 2021	283.99	288.52	282.82	286.47	2,689,690	+0.71(+0.25%)
Feb 16, 2021	283.96	286.63	283.25	285.75	3,046,548	+5.17(+1.84%)
Feb 12, 2021	276.62	280.94	276.42	280.59	2,158,518	+3.66(+1.32%)
Feb 11, 2021	278.44	279.39	274.04	276.93	2,357,274	-1.80(-0.64%)
Feb 10, 2021	274.80	279.54	272.74	278.72	3,507,293	+3.50(+1.27%)
Feb 09, 2021	274.43	277.04	272.69	275.22	2,261,166	+0.28(+0.10%)
Feb 08, 2021	270.22	275.62	269.76	274.94	3,082,207	+6.09(+2.27%)
Feb 05, 2021	270.22	272.27	267.65	268.85	3,207,537	-0.23(-0.09%)
Feb 04, 2021	265.64	270.98	265.20	269.07	3,268,935	+4.76(+1.80%)
Feb 03, 2021	262.53	265.47	261.22	264.31	2,959,892	+1.45(+0.55%)
Feb 02, 2021	254.94	264.04	254.65	262.86	5,667,375	+11.21(+4.46%)
Feb 01, 2021	249.76	253.55	249.15	251.65	2,535,353	+3.26(+1.31%)
Jan 29, 2021	251.23	254.10	247.89	248.39	3,724,787	-3.53(-1.40%)
Jan 28, 2021	250.87	256.32	248.54	251.92	4,122,841	+1.55(+0.62%)
Jan 27, 2021	252.82	254.07	248.53	250.37	4,235,901	-7.72(-2.99%)
Jan 26, 2021	260.08	261.76	256.55	258.09	3,593,426	-1.17(-0.45%)
Jan 25, 2021	260.63	262.30	254.19	259.26	4,993,186	-5.82(-2.19%)
Jan 22, 2021	262.61	266.18	261.52	265.08	2,804,261	+0.02(+0.01%)
Jan 21, 2021	266.05	268.15	264.29	265.06	2,746,220	-1.01(-0.38%)
Jan 20, 2021	270.97	272.46	263.33	266.07	5,227,576	-3.42(-1.27%)
Jan 19, 2021	279.38	280.85	269.12	269.49	7,337,198	-6.24(-2.26%)
Jan 15, 2021	275.89	279.25	271.94	275.73	4,218,019	-6.28(-2.23%)
Jan 14, 2021	278.51	283.42	278.04	282.01	3,481,187	+4.52(+1.63%)
Jan 13, 2021	274.87	278.21	273.98	277.49	2,633,652	+0.67(+0.24%)
Jan 12, 2021	272.18	278.44	271.15	276.82	5,251,802	+7.68(+2.85%)
Jan 11, 2021	262.71	270.22	260.33	269.15	2,892,740	+3.44(+1.29%)
Jan 08, 2021	267.47	267.73	261.12	265.71	3,057,537	-1.44(-0.54%)
Jan 07, 2021	263.60	271.04	262.60	267.15	4,376,947	+5.59(+2.14%)
Jan 06, 2021	253.08	264.16	250.16	261.56	6,964,333	+13.39(+5.40%)
Jan 05, 2021	241.71	250.53	240.51	248.17	4,591,175	+5.43(+2.24%)
Jan 04, 2021	244.57	245.10	238.31	242.74	3,897,556	+1.18(+0.49%)
Dec 31, 2020		241.56	241.56	241.56	1,710,304	+3.90(+1.64%)
Dec 30, 2020	237.07	238.75	236.17	237.66	1,710,304	+1.32(+0.56%)
Dec 29, 2020	238.40	238.95	234.95	236.34	1,561,601	-1.45(-0.61%)
Dec 28, 2020	236.15	240.59	235.41	237.78	3,043,243	+3.14(+1.34%)
Dec 24, 2020	235.45	235.98	232.44	234.64	1,056,879	-0.27(-0.11%)
Dec 23, 2020	230.37	238.69	230.19	234.91	3,680,794	+5.83(+2.54%)
Dec 22, 2020	235.28	236.05	228.82	229.08	3,930,024	-6.31(-2.68%)
Dec 21, 2020	229.26	238.94	227.86	235.39	8,074,271	+13.60(+6.13%)
Dec 18, 2020	224.78	224.78	220.35	221.79	4,462,997	-2.11(-0.94%)
Dec 17, 2020	224.42	225.27	222.59	223.90	3,256,788	+0.60(+0.27%)
Dec 16, 2020	223.10	223.41	220.87	223.29	2,620,076	+1.23(+0.55%)
Dec 15, 2020	219.38	223.15	217.27	222.07	2,563,317	+4.25(+1.95%)
Dec 14, 2020	222.84	223.05	217.45	217.81	2,103,574	-2.02(-0.92%)
Dec 11, 2020	220.58	220.94	217.18	219.83	2,267,907	-4.04(-1.80%)
Dec 10, 2020	219.84	224.59	219.39	223.87	2,774,731	+1.45(+0.65%)
Dec 09, 2020	219.84	224.75	219.41	222.42	3,877,205	+3.65(+1.67%)
Dec 08, 2020	217.10	219.10	216.71	218.78	1,495,767	+0.36(+0.16%)
Dec 07, 2020	218.50	219.70	215.67	218.42	1,950,763	-1.04(-0.47%)
Dec 04, 2020	217.73	219.61	217.05	219.46	2,590,615	+3.77(+1.75%)
Dec 03, 2020	217.36	218.79	214.93	215.69	2,339,136	-2.00(-0.92%)
Dec 02, 2020	212.59	218.13	212.13	217.69	2,331,333	+5.10(+2.40%)
Dec 01, 2020	212.47	215.14	211.92	212.59	2,814,391	+2.52(+1.20%)
Nov 30, 2020	211.41	214.09	209.87	210.07	2,963,288	-4.39(-2.05%)
Nov 27, 2020	215.91	216.19	212.99	214.46	1,152,867	-1.04(-0.48%)
Nov 25, 2020	214.09	216.32	211.75	215.50	2,494,860	-0.87(-0.40%)
Nov 24, 2020	210.54	216.94	210.11	216.37	4,297,577	+7.90(+3.79%)
Nov 23, 2020	205.95	209.54	205.65	208.47	3,700,522	+4.99(+2.45%)
Nov 20, 2020	203.16	204.81	202.82	203.48	2,029,125	-1.11(-0.54%)
Nov 19, 2020	204.34	204.93	202.35	204.59	1,650,227	+0.25(+0.12%)
Nov 18, 2020	204.98	207.46	203.62	204.34	3,133,725	-0.32(-0.16%)
Nov 17, 2020	200.44	204.85	198.91	204.66	2,987,711	+2.07(+1.02%)
Nov 16, 2020	203.64	204.62	200.46	202.60	3,298,206	+3.01(+1.51%)
Nov 13, 2020	196.65	201.30	196.25	199.59	3,109,217	+4.16(+2.13%)
Nov 12, 2020	196.07	197.57	193.50	195.43	3,299,438	-3.23(-1.62%)
Nov 11, 2020	199.19	200.35	195.90	198.65	2,940,906	+0.53(+0.27%)
Nov 10, 2020	196.10	198.95	192.39	198.12	4,570,960	+2.31(+1.18%)
Nov 09, 2020	195.41	198.60	190.74	195.81	7,633,618	+12.45(+6.79%)
Nov 06, 2020	186.16	186.21	182.59	183.35	2,716,806	-1.55(-0.84%)
Nov 05, 2020	181.89	185.96	181.35	184.90	3,174,238	+4.64(+2.57%)
Nov 04, 2020	178.79	182.95	177.56	180.27	4,244,672	-0.06(-0.03%)
Nov 03, 2020	176.69	181.30	176.03	180.32	4,982,546	+7.04(+4.06%)
Nov 02, 2020	174.92	175.56	171.48	173.28	2,699,229	+1.06(+0.61%)
Oct 30, 2020	172.65	173.46	169.01	172.22	4,018,624	-0.82(-0.47%)
Oct 29, 2020	172.91	175.24	170.27	173.04	3,928,286	+0.16(+0.09%)
Oct 28, 2020	174.29	176.17	172.13	172.89	4,624,884	-5.38(-3.02%)
Oct 27, 2020	182.21	182.74	178.03	178.27	3,764,267	-4.97(-2.71%)
Oct 26, 2020	184.47	184.77	180.85	183.25	3,566,653	-3.55(-1.90%)
Oct 23, 2020	188.37	189.69	185.87	186.80	2,316,162	-0.33(-0.18%)
Oct 22, 2020	185.12	188.00	184.21	187.13	2,346,187	+2.27(+1.23%)
Oct 21, 2020	188.94	189.45	184.04	184.86	3,382,728	-4.66(-2.46%)
Oct 20, 2020	188.31	192.57	188.09	189.52	3,661,546	+2.13(+1.14%)
Oct 19, 2020	188.94	189.41	186.39	187.39	3,549,602	-0.47(-0.25%)
Oct 16, 2020	189.79	191.31	187.50	187.86	3,563,646	-2.18(-1.15%)
Oct 15, 2020	190.93	191.98	188.49	190.04	4,754,700	-2.40(-1.25%)
Oct 14, 2020	194.85	195.37	191.56	192.44	8,290,349	+0.38(+0.20%)
Oct 13, 2020	194.97	195.06	190.57	192.06	3,638,651	-3.01(-1.55%)
Oct 12, 2020	188.96	195.77	188.96	195.07	3,812,152	+5.99(+3.17%)
Oct 09, 2020	190.19	191.14	187.74	189.08	3,337,859	-0.40(-0.21%)
Oct 08, 2020	186.90	189.64	185.95	189.48	2,557,043	+3.99(+2.15%)
Oct 07, 2020	185.76	186.76	183.27	185.49	2,554,008	+2.29(+1.25%)
Oct 06, 2020	186.08	187.75	182.12	183.20	3,109,617	-0.65(-0.35%)
Oct 05, 2020	183.97	184.79	181.83	183.85	2,799,209	+1.73(+0.95%)
Oct 02, 2020	177.96	182.84	177.92	182.12	2,789,690	+1.23(+0.68%)
Oct 01, 2020	183.60	185.06	180.27	180.89	2,511,207	-2.20(-1.20%)
Sep 30, 2020	181.00	185.01	180.71	183.09	3,374,976	+3.81(+2.12%)
Sep 29, 2020	180.53	181.09	178.04	179.28	2,635,602	-2.08(-1.15%)
Sep 28, 2020	180.18	183.91	179.61	181.36	3,599,951	+3.75(+2.11%)
Sep 25, 2020	175.79	178.01	172.74	177.61	3,409,206	-0.15(-0.08%)
Sep 24, 2020	172.17	179.89	170.41	177.75	5,595,158	+8.19(+4.83%)
Sep 23, 2020	174.92	175.75	169.33	169.56	3,417,511	-5.01(-2.87%)
Sep 22, 2020	176.74	178.69	171.67	174.57	3,679,563	-2.17(-1.23%)
Sep 21, 2020	173.00	176.90	170.79	176.74	5,346,086	-0.78(-0.44%)
Sep 18, 2020	177.66	179.16	175.27	177.52	9,951,999	+0.03(+0.02%)
Sep 17, 2020	180.58	182.11	177.21	177.50	4,690,660	-5.33(-2.91%)
Sep 16, 2020	180.83	185.67	180.45	182.83	3,920,564	+2.44(+1.35%)
Sep 15, 2020	184.03	184.57	180.37	180.38	4,079,416	-3.04(-1.66%)
Sep 14, 2020	185.21	185.21	182.82	183.43	3,024,468	+0.38(+0.21%)
Sep 11, 2020	182.43	183.95	181.25	183.04	2,608,357	+0.83(+0.45%)
Sep 10, 2020	185.60	187.08	181.80	182.22	2,754,561	-2.01(-1.09%)
Sep 09, 2020	186.02	186.61	184.06	184.23	5,136,684	-0.24(-0.13%)
Sep 08, 2020	190.87	191.28	183.36	184.47	5,020,275	-7.71(-4.01%)
Sep 04, 2020	192.13	194.37	187.05	192.17	4,027,076	+3.08(+1.63%)
Sep 03, 2020	192.91	196.08	187.52	189.09	3,875,037	-2.26(-1.18%)
Sep 02, 2020	187.48	192.16	187.10	191.35	3,912,725	+4.17(+2.23%)
Sep 01, 2020	185.49	188.32	184.95	187.18	2,698,343	+0.54(+0.29%)
Aug 31, 2020	187.22	188.05	185.51	186.64	3,343,611	-1.45(-0.77%)
Aug 28, 2020	191.88	191.98	187.53	188.09	4,083,042	-2.21(-1.16%)
Aug 27, 2020	187.16	192.88	186.91	190.30	4,076,609	+2.85(+1.52%)
Aug 26, 2020	186.44	187.70	185.66	187.45	2,829,345	+0.91(+0.49%)
Aug 25, 2020	190.16	190.61	185.79	186.54	2,901,911	-1.21(-0.65%)
Aug 24, 2020	183.93	187.84	182.31	187.76	3,419,489	+4.45(+2.43%)
Aug 21, 2020	181.21	184.14	180.95	183.31	1,966,870	+0.53(+0.29%)
Aug 20, 2020	181.80	184.08	181.42	182.78	1,947,945	-1.06(-0.58%)
Aug 19, 2020	183.28	186.63	182.71	183.84	2,714,043	+1.55(+0.85%)
Aug 18, 2020	184.23	184.35	182.11	182.30	3,387,323	-1.59(-0.87%)
Aug 17, 2020	187.45	188.22	183.40	183.89	4,330,603	-4.44(-2.36%)
Aug 14, 2020	187.87	189.69	187.10	188.33	2,526,088	-0.38(-0.20%)
Aug 13, 2020	190.54	192.16	188.07	188.71	2,451,057	-3.39(-1.76%)
Aug 12, 2020	194.42	195.55	189.50	192.09	2,693,874	+0.97(+0.51%)
Aug 11, 2020	192.63	196.46	190.65	191.12	4,463,868	+1.52(+0.80%)
Aug 10, 2020	189.79	190.75	188.39	189.60	2,686,432	+1.01(+0.53%)
Aug 07, 2020	184.26	189.08	183.33	188.60	3,395,614	+3.64(+1.97%)
Aug 06, 2020	185.64	186.81	184.58	184.96	2,078,422	-0.24(-0.13%)
Aug 05, 2020	183.98	185.46	183.84	185.20	2,563,994	+2.61(+1.43%)
Aug 04, 2020	180.52	182.67	179.73	182.59	2,147,153	+2.04(+1.13%)
Aug 03, 2020	179.74	181.00	177.97	180.56	2,534,805	+1.29(+0.72%)
Jul 31, 2020	180.97	180.97	177.95	179.26	2,651,426	-1.42(-0.79%)
Jul 30, 2020	180.66	181.10	177.76	180.68	3,376,163	-2.76(-1.51%)
Jul 29, 2020	182.65	184.63	180.77	183.45	2,909,201	+0.87(+0.48%)
Jul 28, 2020	182.84	184.37	182.10	182.58	2,362,795	-1.27(-0.69%)
Jul 27, 2020	181.20	184.90	180.74	183.84	2,872,167	+1.40(+0.77%)
Jul 24, 2020	183.83	185.57	182.31	182.44	3,524,376	-1.40(-0.76%)
Jul 23, 2020	185.73	186.56	182.97	183.84	4,513,427	-2.70(-1.45%)
Jul 22, 2020	190.62	191.07	185.96	186.54	5,495,085	-5.45(-2.84%)
Jul 21, 2020	192.20	193.62	190.52	192.00	3,748,071	+0.28(+0.15%)
Jul 20, 2020	190.83	193.03	190.39	191.71	2,503,853	+0.27(+0.14%)
Jul 17, 2020	194.60	194.85	191.30	191.44	3,995,360	-2.95(-1.52%)
Jul 16, 2020	193.34	199.64	193.34	194.39	6,365,390	-2.02(-1.03%)
Jul 15, 2020	203.18	203.97	194.41	196.41	13,814,832	+2.62(+1.35%)
Jul 14, 2020	191.46	194.06	187.46	193.80	5,732,720	+4.65(+2.46%)
Jul 13, 2020	189.26	192.86	187.45	189.15	4,906,750	+3.01(+1.61%)
Jul 10, 2020	178.28	186.83	178.24	186.15	4,875,267	+7.91(+4.44%)
Jul 09, 2020	183.02	183.37	176.58	178.24	3,487,889	-4.91(-2.68%)
Jul 08, 2020	180.69	184.05	180.22	183.15	3,080,462	+2.62(+1.45%)
Jul 07, 2020	186.09	186.28	180.38	180.53	3,150,027	-7.24(-3.86%)
Jul 06, 2020	182.32	188.16	182.13	187.78	3,937,884	+9.02(+5.05%)
Jul 02, 2020	183.37	183.83	178.51	178.76	2,980,839	-0.15(-0.09%)
Jul 01, 2020	180.10	180.88	177.05	178.91	2,893,315	-0.05(-0.03%)
Jun 30, 2020	175.53	179.67	175.33	178.96	3,425,338	+3.76(+2.15%)
Jun 29, 2020	173.30	175.59	170.84	175.20	4,120,012	+3.88(+2.26%)
Jun 26, 2020	180.21	181.33	170.70	171.32	10,524,650	-16.22(-8.65%)
Jun 25, 2020	179.17	187.80	178.95	187.54	3,818,386	+8.22(+4.59%)
Jun 24, 2020	183.23	183.47	178.74	179.32	3,042,993	-6.12(-3.30%)
Jun 23, 2020	187.00	187.91	184.41	185.44	2,707,068	+1.23(+0.67%)
Jun 22, 2020	182.01	185.26	181.11	184.21	1,993,988	+1.62(+0.89%)
Jun 19, 2020	187.49	187.83	181.99	182.59	5,479,982	-2.00(-1.08%)
Jun 18, 2020	184.72	187.68	183.53	184.59	2,263,804	-2.13(-1.14%)
Jun 17, 2020	190.17	190.88	186.04	186.72	1,982,900	-3.08(-1.62%)
Jun 16, 2020	194.68	194.68	184.49	189.79	3,425,542	+2.97(+1.59%)
Jun 15, 2020	177.24	187.44	176.72	186.82	3,829,480	+4.10(+2.24%)
Jun 12, 2020	181.67	183.77	177.68	182.72	3,733,420	+6.93(+3.94%)
Jun 11, 2020	185.37	187.36	175.69	175.79	5,435,020	-17.56(-9.08%)
Jun 10, 2020	196.86	199.09	192.70	193.35	3,412,020	-4.15(-2.10%)
Jun 09, 2020	195.36	199.24	194.84	197.50	2,735,294	-2.45(-1.23%)
Jun 08, 2020	199.24	201.27	197.63	199.96	3,599,172	+2.62(+1.33%)
Jun 05, 2020	201.03	201.92	197.10	197.34	5,231,736	+2.81(+1.44%)
Jun 04, 2020	189.07	194.68	188.32	194.53	3,888,955	+3.85(+2.02%)
Jun 03, 2020	188.80	191.91	186.93	190.68	3,831,333	+5.82(+3.15%)
Jun 02, 2020	184.52	187.00	182.31	184.86	4,557,995	+3.81(+2.11%)
Jun 01, 2020	178.67	182.71	176.69	181.05	2,467,319	+3.12(+1.75%)
May 29, 2020	178.60	181.94	176.26	177.93	4,223,288	-3.15(-1.74%)
May 28, 2020	189.74	190.16	181.07	181.08	5,430,856	-7.59(-4.03%)
May 27, 2020	182.69	189.62	179.99	188.68	9,088,455	+12.24(+6.94%)
May 26, 2020	167.05	177.38	166.68	176.44	6,632,034	+14.52(+8.96%)
May 22, 2020	162.01	162.56	160.24	161.92	2,418,424	-0.15(-0.09%)
May 21, 2020	162.17	163.04	159.90	162.08	2,393,044	-1.21(-0.74%)
May 20, 2020	162.84	165.43	162.26	163.28	2,888,524	+3.25(+2.03%)
May 19, 2020	162.49	163.95	159.94	160.03	2,456,091	-3.64(-2.23%)
May 18, 2020	159.93	164.78	157.70	163.68	5,012,923	+9.01(+5.82%)
May 15, 2020	156.12	156.67	153.51	154.67	3,186,599	-2.32(-1.48%)
May 14, 2020	152.12	157.29	148.81	156.99	4,640,965	+2.38(+1.54%)
May 13, 2020	158.08	159.18	153.67	154.61	3,826,437	-4.87(-3.05%)
May 12, 2020	165.49	165.86	159.06	159.48	3,941,232	-5.35(-3.25%)
May 11, 2020	164.27	166.35	163.12	164.83	2,458,224	-2.01(-1.20%)
May 08, 2020	166.51	167.31	164.45	166.84	2,536,322	+2.76(+1.68%)
May 07, 2020	161.25	165.03	161.25	164.07	2,756,097	+4.86(+3.05%)
May 06, 2020	161.70	163.07	157.68	159.22	2,676,367	-1.24(-0.77%)
May 05, 2020	161.18	164.33	160.31	160.46	3,636,746	+2.04(+1.29%)
May 04, 2020	157.49	158.67	154.53	158.41	3,321,554	-0.96(-0.60%)
May 01, 2020	161.09	161.62	158.97	159.38	2,944,801	-5.69(-3.45%)
Apr 30, 2020	167.39	168.78	164.60	165.06	2,993,967	-5.95(-3.48%)
Apr 29, 2020	173.34	174.33	170.60	171.01	3,426,847	+2.72(+1.62%)
Apr 28, 2020	170.23	171.36	166.37	168.29	3,716,447	+3.12(+1.89%)
Apr 27, 2020	161.18	165.81	160.84	165.17	3,045,761	+5.88(+3.69%)
Apr 24, 2020	159.29	160.14	156.13	159.29	2,249,743	+1.75(+1.11%)
Apr 23, 2020	159.29	161.15	156.99	157.53	2,236,428	-0.84(-0.53%)
Apr 22, 2020	159.74	160.35	157.01	158.37	2,573,323	+1.95(+1.25%)
Apr 21, 2020	157.88	161.27	156.28	156.42	4,241,391	-5.93(-3.65%)
Apr 20, 2020	161.72	167.67	160.21	162.35	5,193,874	-2.78(-1.68%)
Apr 17, 2020	165.13	166.74	160.45	165.13	6,030,169	+5.80(+3.64%)
Apr 16, 2020	159.49	160.58	155.14	159.32	5,172,034	-1.33(-0.83%)
Apr 15, 2020	153.55	163.50	152.22	160.66	6,710,242	+0.26(+0.16%)
Apr 14, 2020	164.10	165.03	157.07	160.39	4,607,947	-0.85(-0.53%)
Apr 13, 2020	165.45	166.46	161.20	161.25	5,303,962	-4.57(-2.76%)
Apr 09, 2020	162.51	168.58	161.78	165.82	7,167,042	+6.57(+4.12%)
Apr 08, 2020	151.68	160.28	151.68	159.25	5,768,966	+9.84(+6.59%)
Apr 07, 2020	149.39	152.21	146.19	149.41	5,503,153	+7.01(+4.92%)
Apr 06, 2020	139.91	143.03	138.38	142.40	5,208,444	+10.17(+7.69%)
Apr 03, 2020	134.27	135.82	130.70	132.23	3,113,037	-2.70(-2.00%)
Apr 02, 2020	128.71	135.40	127.49	134.93	4,941,213	+4.18(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.