Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Mar 05, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 51,000 | -0.03(-16.67%) |
Feb 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
Feb 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Jan 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jan 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Jan 14, 2019 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 60,000 | -0.03(-13.04%) |
Jan 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Jan 08, 2019 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 2,500 | -0.04(-13.33%) |
Dec 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Dec 17, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.05(-15.62%) | |
Nov 26, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Oct 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Oct 11, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.03(+10.00%) |
Oct 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Aug 27, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 10,500 | -0.04(-11.43%) |
Aug 22, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Jul 10, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Jun 05, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.02(-4.88%) |
May 03, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.