Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.86	53.95	52.60	53.75	129,831	+0.47(+0.89%)
Mar 28, 2019	53.59	54.38	52.93	53.27	55,044	-0.09(-0.18%)
Mar 27, 2019	53.87	54.21	52.83	53.37	69,080	-0.53(-0.99%)
Mar 26, 2019	53.08	54.13	52.49	53.90	61,213	+1.29(+2.46%)
Mar 25, 2019	52.68	54.01	51.45	52.61	83,175	+0.09(+0.16%)
Mar 22, 2019	54.48	55.84	51.52	52.52	151,875	-2.31(-4.21%)
Mar 21, 2019	54.67	55.55	54.14	54.83	96,489	+0.04(+0.08%)
Mar 20, 2019	55.38	56.01	54.19	54.79	55,746	-0.73(-1.32%)
Mar 19, 2019	55.93	56.13	55.38	55.52	53,907	+0.03(+0.05%)
Mar 18, 2019	54.20	55.97	53.82	55.50	57,223	+1.34(+2.48%)
Mar 15, 2019	54.19	55.29	53.62	54.15	129,482	+0.40(+0.74%)
Mar 14, 2019	55.66	56.01	53.36	53.76	64,172	-1.97(-3.53%)
Mar 13, 2019	56.14	56.59	55.58	55.72	49,784	-0.12(-0.22%)
Mar 12, 2019	56.38	56.63	55.74	55.84	48,023	-0.24(-0.43%)
Mar 11, 2019	56.01	56.70	55.78	56.08	114,793	+0.16(+0.28%)
Mar 08, 2019	55.37	56.45	54.92	55.93	54,415	+0.09(+0.15%)
Mar 07, 2019	56.48	56.54	54.73	55.84	86,074	+0.07(+0.12%)
Mar 06, 2019	57.34	57.34	55.08	55.77	126,248	-1.45(-2.53%)
Mar 05, 2019	56.29	58.45	56.01	57.22	81,533	+0.80(+1.42%)
Mar 04, 2019	56.21	57.02	55.87	56.42	46,004	+0.21(+0.37%)
Mar 01, 2019	58.60	58.83	55.77	56.21	128,322	-2.10(-3.61%)
Feb 28, 2019	61.45	61.45	58.15	58.32	132,865	-3.42(-5.54%)
Feb 27, 2019	62.65	64.53	59.34	61.74	149,305	-3.00(-4.63%)
Feb 26, 2019	63.93	64.85	63.93	64.73	49,647	+0.65(+1.02%)
Feb 25, 2019	64.39	65.42	63.62	64.08	27,966	+0.09(+0.13%)
Feb 22, 2019	64.19	64.39	62.81	63.99	39,036	-0.02(-0.03%)
Feb 21, 2019	65.44	65.78	63.60	64.01	45,131	-1.42(-2.18%)
Feb 20, 2019	64.58	65.90	64.58	65.44	43,140	+0.82(+1.26%)
Feb 19, 2019	63.69	64.78	62.68	64.62	62,456	+0.72(+1.13%)
Feb 15, 2019	63.40	64.35	61.99	63.90	72,828	+0.88(+1.39%)
Feb 14, 2019	61.45	64.19	61.42	63.02	69,775	+1.36(+2.21%)
Feb 13, 2019	61.41	61.91	61.29	61.66	35,337	+0.41(+0.67%)
Feb 12, 2019	60.14	61.27	59.82	61.25	32,556	+1.48(+2.48%)
Feb 11, 2019	59.27	59.88	58.20	59.76	27,932	+0.28(+0.48%)
Feb 08, 2019	59.08	60.45	58.39	59.48	30,529	+0.45(+0.76%)
Feb 07, 2019	60.84	60.98	58.74	59.03	55,593	-2.10(-3.44%)
Feb 06, 2019	61.41	61.57	60.97	61.14	19,433	-0.28(-0.46%)
Feb 05, 2019	60.90	61.77	60.60	61.42	26,445	+0.73(+1.20%)
Feb 04, 2019	60.15	60.77	59.60	60.69	15,373	+0.71(+1.19%)
Feb 01, 2019	59.63	60.54	58.91	59.98	23,771	+0.26(+0.43%)
Jan 31, 2019	59.19	59.88	58.67	59.72	29,308	+0.53(+0.90%)
Jan 30, 2019	58.36	59.83	57.44	59.19	35,884	+1.84(+3.20%)
Jan 29, 2019	57.68	57.84	56.79	57.35	26,416	-0.10(-0.18%)
Jan 28, 2019	57.82	58.12	56.87	57.45	30,169	-1.09(-1.86%)
Jan 25, 2019	58.36	59.41	58.06	58.54	32,860	+0.51(+0.87%)
Jan 24, 2019	58.71	59.05	57.76	58.04	24,793	-0.64(-1.10%)
Jan 23, 2019	59.21	59.80	57.88	58.68	27,432	-0.61(-1.03%)
Jan 22, 2019	60.07	60.15	58.93	59.29	46,894	-1.14(-1.89%)
Jan 18, 2019	59.40	60.84	58.53	60.43	49,873	+1.47(+2.49%)
Jan 17, 2019	58.36	59.21	57.91	58.97	34,872	+0.42(+0.72%)
Jan 16, 2019	58.53	59.53	58.22	58.54	42,179	+0.13(+0.22%)
Jan 15, 2019	59.00	59.76	58.16	58.42	39,623	-0.58(-0.97%)
Jan 14, 2019	58.74	59.72	58.44	58.99	34,073	+0.11(+0.19%)
Jan 11, 2019	59.08	59.17	58.58	58.88	25,868	-0.46(-0.78%)
Jan 10, 2019	58.39	59.73	58.39	59.34	32,318	+0.76(+1.30%)
Jan 09, 2019	59.21	59.46	58.36	58.58	36,372	-0.31(-0.52%)
Jan 08, 2019	58.39	59.31	57.34	58.89	73,726	+0.70(+1.19%)
Jan 07, 2019	55.56	58.26	55.56	58.19	104,223	+2.96(+5.36%)
Jan 04, 2019	54.06	55.78	53.90	55.23	57,563	+2.10(+3.96%)
Jan 03, 2019	53.86	53.87	52.67	53.13	49,048	-0.82(-1.53%)
Jan 02, 2019	52.50	54.21	52.50	53.95	38,160	+0.78(+1.47%)
Dec 31, 2018	53.28	53.66	52.06	53.17	70,498	+0.20(+0.37%)
Dec 28, 2018	51.97	53.31	51.32	52.98	77,606	+1.75(+3.42%)
Dec 27, 2018	50.44	51.60	49.28	51.22	80,277	+0.29(+0.57%)
Dec 26, 2018	49.36	51.17	48.91	50.93	78,437	+2.10(+4.31%)
Dec 24, 2018	49.77	50.76	48.59	48.83	45,911	-1.01(-2.03%)
Dec 21, 2018	49.77	51.10	48.37	49.84	106,155	+0.28(+0.57%)
Dec 20, 2018	50.07	51.40	47.95	49.56	103,392	-0.33(-0.65%)
Dec 19, 2018	52.35	52.69	49.35	49.89	87,611	-2.09(-4.01%)
Dec 18, 2018	52.47	53.94	51.97	51.97	70,422	-0.23(-0.44%)
Dec 17, 2018	52.90	54.07	52.01	52.20	59,698	-0.70(-1.31%)
Dec 14, 2018	53.46	54.73	52.67	52.90	54,417	-0.93(-1.72%)
Dec 13, 2018	54.71	55.39	53.47	53.82	55,821	-0.69(-1.26%)
Dec 12, 2018	53.25	55.27	52.46	54.51	46,333	+2.20(+4.20%)
Dec 11, 2018	53.63	54.49	52.31	52.31	57,443	+0.02(+0.03%)
Dec 10, 2018	52.35	53.56	52.14	52.30	60,637	+0.25(+0.48%)
Dec 07, 2018	54.07	54.92	51.93	52.05	53,485	-2.06(-3.81%)
Dec 06, 2018	53.78	54.87	53.12	54.11	57,563	-0.49(-0.90%)
Dec 04, 2018	56.97	57.01	53.72	54.60	57,797	-2.62(-4.57%)
Dec 03, 2018	57.80	57.80	56.34	57.21	32,142	+1.03(+1.83%)
Nov 30, 2018	55.19	56.47	55.19	56.18	45,445	+0.93(+1.68%)
Nov 29, 2018	56.33	57.35	54.93	55.26	66,625	-1.15(-2.04%)
Nov 28, 2018	55.20	57.16	54.60	56.41	77,731	+1.87(+3.43%)
Nov 27, 2018	55.97	55.97	54.28	54.54	37,117	-1.65(-2.93%)
Nov 26, 2018	55.70	56.91	55.51	56.19	53,438	+0.60(+1.08%)
Nov 23, 2018	55.78	56.25	55.25	55.59	27,395	-0.41(-0.73%)
Nov 21, 2018		56.00	56.00	56.00	0	+0.48(+0.86%)
Nov 20, 2018	54.96	56.35	54.10	55.52	92,739	+0.92(+1.69%)
Nov 19, 2018	54.42	55.09	53.44	54.60	54,194	+0.18(+0.33%)
Nov 16, 2018	53.52	55.03	53.14	54.42	33,249	+0.41(+0.76%)
Nov 15, 2018	52.12	54.01	52.12	54.01	50,757	+1.68(+3.22%)
Nov 14, 2018	53.81	53.81	51.70	52.33	74,530	-0.67(-1.27%)
Nov 13, 2018	53.44	54.38	52.68	53.00	60,757	-0.21(-0.40%)
Nov 12, 2018	54.98	55.63	53.14	53.21	59,557	-1.77(-3.22%)
Nov 09, 2018	57.55	57.84	54.70	54.98	52,684	-3.03(-5.23%)
Nov 08, 2018	57.54	58.83	56.89	58.01	32,468	+0.17(+0.30%)
Nov 07, 2018	56.54	58.21	56.54	57.84	38,853	+1.31(+2.31%)
Nov 06, 2018	56.71	56.89	56.25	56.54	32,225	-0.23(-0.41%)
Nov 05, 2018	55.37	56.81	55.37	56.77	69,658	+1.85(+3.38%)
Nov 02, 2018	53.77	55.30	53.52	54.91	57,952	+1.47(+2.75%)
Nov 01, 2018	51.60	53.95	51.21	53.44	94,858	+1.81(+3.51%)
Oct 31, 2018	56.37	56.37	50.91	51.63	121,445	-2.30(-4.26%)
Oct 30, 2018	51.79	54.02	51.42	53.93	49,651	+2.27(+4.40%)
Oct 29, 2018	51.98	52.96	50.81	51.66	63,829	+0.51(+1.00%)
Oct 26, 2018	50.87	51.92	50.25	51.15	71,767	-0.44(-0.86%)
Oct 25, 2018	50.10	52.10	50.10	51.59	50,325	+1.89(+3.80%)
Oct 24, 2018	51.53	53.28	49.70	49.70	60,372	-1.69(-3.29%)
Oct 23, 2018	51.91	52.45	51.27	51.39	67,174	-1.36(-2.57%)
Oct 22, 2018	51.62	53.35	51.33	52.75	29,249	+1.75(+3.43%)
Oct 19, 2018	51.86	52.31	50.49	51.00	58,303	-0.85(-1.65%)
Oct 18, 2018	52.85	53.55	51.48	51.86	64,686	-1.35(-2.54%)
Oct 17, 2018	55.45	55.45	52.97	53.20	40,792	-2.35(-4.23%)
Oct 16, 2018	54.20	55.69	53.26	55.55	53,877	+2.18(+4.08%)
Oct 15, 2018	50.59	54.02	50.59	53.38	70,760	+2.76(+5.45%)
Oct 12, 2018	53.34	53.35	50.42	50.62	64,625	-1.58(-3.03%)
Oct 11, 2018	51.51	52.76	51.44	52.20	63,801	+0.56(+1.09%)
Oct 10, 2018	52.97	53.79	51.46	51.63	56,318	-1.26(-2.39%)
Oct 09, 2018	53.73	53.91	52.83	52.90	39,488	-1.02(-1.90%)
Oct 08, 2018	51.76	54.37	51.76	53.92	56,835	+2.16(+4.17%)
Oct 05, 2018	53.61	53.61	51.04	51.76	101,855	-1.55(-2.92%)
Oct 04, 2018	54.14	54.55	52.78	53.32	52,146	-1.01(-1.86%)
Oct 03, 2018	52.82	55.37	52.82	54.32	41,318	+2.02(+3.87%)
Oct 02, 2018	51.98	53.81	50.39	52.30	44,087	+0.21(+0.41%)
Oct 01, 2018	53.19	53.42	51.56	52.09	74,437	-0.47(-0.89%)
Sep 28, 2018	52.22	53.26	51.69	52.56	54,557	+0.03(+0.07%)
Sep 27, 2018	53.44	54.55	52.25	52.52	51,025	-0.85(-1.58%)
Sep 26, 2018	55.06	55.19	53.10	53.37	41,558	-1.82(-3.30%)
Sep 25, 2018	56.28	56.50	55.16	55.19	35,104	-0.91(-1.61%)
Sep 24, 2018	56.70	58.02	55.51	56.09	36,737	-0.69(-1.22%)
Sep 21, 2018	57.69	58.03	56.51	56.78	71,416	-0.75(-1.31%)
Sep 20, 2018	56.95	57.81	56.76	57.54	50,783	+0.95(+1.68%)
Sep 19, 2018	56.28	57.36	55.89	56.59	38,117	+0.41(+0.73%)
Sep 18, 2018	55.80	56.54	55.80	56.18	35,219	+0.38(+0.67%)
Sep 17, 2018	55.93	57.19	55.18	55.80	37,622	+0.02(+0.03%)
Sep 14, 2018	55.19	56.89	55.19	55.78	33,600	+0.54(+0.97%)
Sep 13, 2018	54.00	55.37	53.79	55.25	49,064	+1.61(+3.01%)
Sep 12, 2018	53.55	54.08	53.25	53.63	49,437	-0.05(-0.10%)
Sep 11, 2018	54.09	54.75	53.50	53.68	48,066	-0.53(-0.98%)
Sep 10, 2018	54.32	55.42	53.91	54.21	49,236	+0.19(+0.35%)
Sep 07, 2018	52.97	54.29	52.56	54.02	47,649	+1.23(+2.33%)
Sep 06, 2018	52.90	53.68	52.61	52.79	30,842	-0.02(-0.03%)
Sep 05, 2018	52.37	53.37	51.85	52.81	40,778	+0.35(+0.67%)
Sep 04, 2018	52.76	52.95	51.47	52.46	26,474	-0.24(-0.45%)
Aug 31, 2018		52.70	52.70	52.70	0	+0.03(+0.06%)
Aug 30, 2018	52.64	52.73	52.00	52.67	25,928	-0.01(-0.02%)
Aug 29, 2018	52.33	52.85	51.59	52.68	30,173	+0.22(+0.42%)
Aug 28, 2018	52.45	52.99	52.00	52.45	24,428	-0.03(-0.05%)
Aug 27, 2018	52.25	53.31	51.84	52.48	25,135	-0.10(-0.19%)
Aug 24, 2018	51.89	52.96	51.31	52.58	34,004	+0.93(+1.79%)
Aug 23, 2018	52.16	52.44	50.96	51.66	43,446	-0.54(-1.03%)
Aug 22, 2018	52.11	52.81	51.99	52.19	46,367	-0.11(-0.21%)
Aug 21, 2018	51.12	52.68	50.91	52.30	88,030	+1.28(+2.52%)
Aug 20, 2018	51.11	51.76	50.69	51.02	44,785	-0.04(-0.08%)
Aug 17, 2018	49.48	51.42	49.04	51.06	48,124	+1.58(+3.19%)
Aug 16, 2018	49.56	50.20	49.13	49.48	30,173	+0.20(+0.41%)
Aug 15, 2018	50.13	50.13	47.93	49.28	51,746	-0.71(-1.41%)
Aug 14, 2018	49.95	51.21	49.32	49.98	64,175	+0.25(+0.50%)
Aug 13, 2018	50.14	51.38	49.50	49.73	42,601	-0.38(-0.76%)
Aug 10, 2018	51.35	51.47	49.69	50.12	40,594	-1.66(-3.20%)
Aug 09, 2018	51.88	52.96	51.54	51.77	28,678	-0.20(-0.39%)
Aug 08, 2018	53.39	53.39	51.53	51.98	113,340	-1.44(-2.69%)
Aug 07, 2018	53.04	53.70	53.04	53.41	33,962	+0.70(+1.32%)
Aug 06, 2018	52.90	53.25	52.49	52.72	26,134	-0.24(-0.45%)
Aug 03, 2018	51.94	53.35	51.62	52.96	46,595	+1.05(+2.03%)
Aug 02, 2018	51.35	52.26	50.23	51.90	45,339	+0.13(+0.25%)
Aug 01, 2018	52.68	55.47	51.62	51.77	126,763	-4.11(-7.36%)
Jul 31, 2018	54.91	56.53	54.91	55.89	42,242	+1.19(+2.18%)
Jul 30, 2018	54.44	55.57	54.16	54.70	32,096	+0.54(+0.99%)
Jul 27, 2018	55.34	55.34	54.07	54.16	24,591	-0.97(-1.76%)
Jul 26, 2018	54.50	55.67	54.50	55.13	32,351	+0.54(+0.98%)
Jul 25, 2018	55.13	55.14	53.70	54.60	41,175	-0.69(-1.25%)
Jul 24, 2018	55.64	55.73	54.95	55.28	26,954	-0.02(-0.03%)
Jul 23, 2018	56.41	56.41	54.93	55.30	20,623	-1.26(-2.22%)
Jul 20, 2018	56.97	57.32	56.41	56.56	34,722	-0.47(-0.82%)
Jul 19, 2018	56.07	57.32	55.87	57.03	70,343	+0.81(+1.44%)
Jul 18, 2018	54.76	56.56	54.40	56.22	69,250	+1.46(+2.67%)
Jul 17, 2018	53.99	54.82	53.87	54.76	28,406	+0.56(+1.04%)
Jul 16, 2018	54.73	54.77	53.93	54.20	25,426	-0.38(-0.70%)
Jul 13, 2018	54.57	55.41	54.53	54.58	32,954	-0.02(-0.03%)
Jul 12, 2018	55.58	55.58	54.60	54.60	49,797	-0.61(-1.11%)
Jul 11, 2018	56.28	56.66	55.14	55.21	17,028	-1.50(-2.64%)
Jul 10, 2018	56.64	57.58	55.81	56.70	39,070	+0.05(+0.09%)
Jul 09, 2018	55.97	57.15	55.97	56.65	37,663	+0.95(+1.71%)
Jul 06, 2018	56.11	56.31	55.28	55.70	50,445	-0.52(-0.92%)
Jul 05, 2018	55.24	56.25	55.22	56.22	33,081	+1.33(+2.42%)
Jul 03, 2018		54.89	54.89	54.89	0	-0.30(-0.54%)
Jul 02, 2018	54.05	55.67	54.05	55.19	40,467	+0.59(+1.07%)
Jun 29, 2018	54.72	55.77	54.58	54.60	30,709	+0.18(+0.33%)
Jun 28, 2018	54.86	55.26	54.04	54.43	52,326	-0.56(-1.02%)
Jun 27, 2018	56.21	56.84	54.99	54.99	40,449	-1.04(-1.85%)
Jun 26, 2018	55.80	56.84	54.32	56.02	32,883	+0.27(+0.49%)
Jun 25, 2018	54.90	56.41	53.59	55.75	75,942	+0.71(+1.28%)
Jun 22, 2018	55.11	55.79	54.61	55.05	239,788	+0.35(+0.64%)
Jun 21, 2018	56.47	56.47	54.43	54.70	64,158	-1.86(-3.29%)
Jun 20, 2018	55.90	56.85	55.59	56.56	49,110	+0.65(+1.17%)
Jun 19, 2018	56.26	56.62	55.63	55.90	58,809	-0.92(-1.62%)
Jun 18, 2018	56.79	57.70	56.15	56.82	89,567	-0.37(-0.64%)
Jun 15, 2018		57.88	56.66	57.19	70,313	+0.53(+0.93%)
Jun 14, 2018	56.75	57.18	56.25	56.66	51,147	+0.03(+0.06%)
Jun 13, 2018	57.90	57.97	56.30	56.63	72,545	-1.40(-2.42%)
Jun 12, 2018	59.04	59.33	57.41	58.03	39,170	-1.17(-1.98%)
Jun 11, 2018	57.96	59.30	57.96	59.20	37,207	+1.27(+2.20%)
Jun 08, 2018	58.94	59.70	57.74	57.93	48,038	-1.27(-2.14%)
Jun 07, 2018	57.02	59.57	57.02	59.19	53,223	+2.40(+4.22%)
Jun 06, 2018			56.70	56.80	74,049	-0.53(-0.92%)
Jun 05, 2018	56.59	57.52	56.47	57.32	52,987	+0.48(+0.84%)
Jun 04, 2018	57.62	58.43	56.30	56.85	70,233	-0.73(-1.27%)
Jun 01, 2018	57.21	58.15	56.97	57.58	52,218	+0.89(+1.57%)
May 31, 2018	58.11	58.11	56.25	56.69	49,988	-1.55(-2.66%)
May 30, 2018	57.79	58.97	57.66	58.23	48,960	+0.56(+0.97%)
May 29, 2018	56.83	57.98	56.43	57.67	75,791	+0.23(+0.40%)
May 25, 2018		57.45	57.45	57.45	0	-0.40(-0.69%)
May 24, 2018	58.72	58.79	57.83	57.84	49,679	-1.06(-1.80%)
May 23, 2018	59.30	59.93	58.48	58.90	51,890	-0.60(-1.01%)
May 22, 2018	60.60	61.48	59.43	59.50	41,056	-1.11(-1.83%)
May 21, 2018	58.61	60.65	58.29	60.61	44,862	+2.50(+4.31%)
May 18, 2018	58.21	58.64	57.16	58.11	57,300	+0.19(+0.32%)
May 17, 2018	57.93	58.96	57.79	57.92	53,794	-0.03(-0.04%)
May 16, 2018	57.16	58.77	57.16	57.95	34,629	+0.88(+1.54%)
May 15, 2018	57.40	58.10	56.99	57.07	34,152	-0.71(-1.23%)
May 14, 2018	58.11	59.01	57.24	57.78	45,285	-0.33(-0.57%)
May 11, 2018	56.99	58.61	56.27	58.11	43,650	+1.02(+1.79%)
May 10, 2018	57.16	58.14	56.90	57.08	41,536	-0.08(-0.15%)
May 09, 2018	56.86	57.50	56.41	57.17	46,317	+0.39(+0.69%)
May 08, 2018	56.26	57.31	56.26	56.78	35,307	+0.20(+0.36%)
May 07, 2018	57.07	57.07	56.14	56.58	54,279	-0.60(-1.05%)
May 04, 2018	56.15	58.01	56.15	57.18	46,464	+0.59(+1.05%)
May 03, 2018	58.00	58.00	55.63	56.58	59,120	-1.85(-3.17%)
May 02, 2018	60.34	60.34	58.21	58.44	85,256	-1.89(-3.13%)
May 01, 2018	59.92	60.45	58.27	60.32	58,125	+0.08(+0.14%)
Apr 30, 2018	61.38	62.20	59.98	60.24	30,978	-1.18(-1.93%)
Apr 27, 2018	61.32	62.01	60.92	61.42	26,082	+0.24(+0.39%)
Apr 26, 2018	61.05	62.02	59.90	61.19	66,952	-0.06(-0.10%)
Apr 25, 2018	61.54	62.44	60.75	61.25	73,764	-0.25(-0.41%)
Apr 24, 2018	63.83	64.54	60.76	61.50	47,658	-1.87(-2.95%)
Apr 23, 2018	64.09	64.71	62.44	63.37	37,961	-0.85(-1.32%)
Apr 20, 2018	64.75	65.15	63.94	64.22	31,081	-0.92(-1.42%)
Apr 19, 2018	66.03	66.15	64.85	65.14	34,490	-0.52(-0.79%)
Apr 18, 2018	64.38	66.14	63.27	65.65	51,352	+1.68(+2.62%)
Apr 17, 2018	63.92	64.73	63.63	63.98	38,652	+0.31(+0.49%)
Apr 16, 2018	62.60	64.24	62.60	63.67	32,078	+1.54(+2.48%)
Apr 13, 2018	62.46	62.46	61.60	62.13	26,452	+0.29(+0.47%)
Apr 12, 2018	62.05	62.56	61.74	61.84	48,375	+0.11(+0.18%)
Apr 11, 2018	61.65	62.24	61.16	61.73	40,321	-0.34(-0.55%)
Apr 10, 2018	61.54	63.00	61.11	62.07	35,116	+1.35(+2.22%)
Apr 09, 2018	61.15	62.41	60.52	60.72	65,040	-0.16(-0.26%)
Apr 06, 2018	61.69	62.78	60.14	60.88	46,126	-1.37(-2.20%)
Apr 05, 2018	61.94	62.57	61.76	62.25	30,151	+0.86(+1.41%)
Apr 04, 2018	59.69	61.65	59.63	61.39	50,492	+0.63(+1.04%)
Apr 03, 2018	59.72	60.92	58.96	60.75	47,889	+1.42(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.