Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.62	12.63	12.43	12.62	23,036	+0.06(+0.50%)
Mar 30, 2023	12.49	12.65	12.41	12.56	29,408	+0.10(+0.79%)
Mar 29, 2023	12.41	12.65	12.41	12.46	20,902	+0.11(+0.87%)
Mar 28, 2023	12.70	12.71	12.35	12.35	29,606	-0.32(-2.53%)
Mar 27, 2023	12.51	12.68	12.49	12.67	24,551	+0.20(+1.57%)
Mar 24, 2023	12.46	12.60	12.46	12.48	9,968	+0.09(+0.72%)
Mar 23, 2023	12.45	12.71	12.27	12.39	41,461	-0.06(-0.50%)
Mar 22, 2023	12.68	12.69	12.45	12.45	18,103	-0.15(-1.20%)
Mar 21, 2023	12.48	12.69	12.48	12.60	14,944	+0.15(+1.22%)
Mar 20, 2023	12.72	12.72	12.44	12.45	34,260	-0.16(-1.27%)
Mar 17, 2023	12.54	12.66	12.49	12.61	9,139	+0.10(+0.78%)
Mar 16, 2023	12.36	12.61	12.36	12.51	4,660	+0.04(+0.36%)
Mar 15, 2023	12.55	12.65	12.41	12.47	19,680	-0.20(-1.55%)
Mar 14, 2023	12.35	12.74	12.32	12.66	42,928	+0.31(+2.53%)
Mar 13, 2023	12.57	12.74	12.31	12.35	30,035	-0.10(-0.79%)
Mar 10, 2023	12.60	12.60	12.42	12.45	22,593	-0.08(-0.61%)
Mar 09, 2023	12.76	12.76	12.49	12.53	15,998	-0.11(-0.88%)
Mar 08, 2023	12.51	12.68	12.51	12.64	18,353	+0.09(+0.71%)
Mar 07, 2023	12.49	12.79	12.49	12.55	11,131	-0.04(-0.28%)
Mar 06, 2023	12.65	12.72	12.49	12.58	19,248	-0.05(-0.42%)
Mar 03, 2023	12.45	12.65	12.36	12.64	30,008	+0.26(+2.09%)
Mar 02, 2023	12.26	12.45	12.26	12.38	30,075	+0.10(+0.80%)
Mar 01, 2023	12.35	12.41	12.26	12.28	36,716	-0.13(-1.08%)
Feb 28, 2023	12.39	12.52	12.39	12.41	37,364	-0.04(-0.32%)
Feb 27, 2023	12.41	12.52	12.41	12.45	20,793	-0.01(-0.11%)
Feb 24, 2023	12.52	12.84	12.40	12.47	30,894	-0.16(-1.27%)
Feb 23, 2023	12.85	12.85	12.40	12.63	44,955	-0.23(-1.80%)
Feb 22, 2023	12.99	12.99	12.84	12.86	25,579	-0.13(-1.03%)
Feb 21, 2023	13.02	13.02	12.81	12.99	11,981	-0.03(-0.21%)
Feb 17, 2023	12.98	13.06	12.85	13.02	19,330	+0.04(+0.34%)
Feb 16, 2023	13.00	13.06	12.94	12.98	14,619	-0.01(-0.07%)
Feb 15, 2023	13.10	13.11	12.87	12.98	7,060	-0.12(-0.95%)
Feb 14, 2023	13.06	13.12	12.95	13.11	16,797	+0.12(+0.89%)
Feb 13, 2023	12.96	13.10	12.95	12.99	15,051	-0.04(-0.27%)
Feb 10, 2023	13.05	13.06	12.94	13.03	13,768	-0.03(-0.21%)
Feb 09, 2023	13.00	13.06	12.93	13.06	13,024	+0.05(+0.41%)
Feb 08, 2023	13.06	13.06	12.89	13.00	12,867	+0.01(+0.07%)
Feb 07, 2023	12.85	13.06	12.79	12.99	35,731	+0.20(+1.53%)
Feb 06, 2023	12.77	12.86	12.76	12.80	22,000	+0.04(+0.28%)
Feb 03, 2023	12.72	12.78	12.60	12.76	24,016	+0.00(+0.00%)
Feb 02, 2023	12.64	12.89	12.64	12.76	22,245	+0.19(+1.49%)
Feb 01, 2023	12.55	12.77	12.49	12.57	18,812	+0.00(+0.00%)
Jan 31, 2023	12.59	12.85	12.54	12.57	26,956	-0.09(-0.70%)
Jan 30, 2023	12.91	13.06	12.57	12.66	94,974	-0.25(-1.93%)
Jan 27, 2023	12.73	12.98	12.66	12.91	28,646	+0.12(+0.91%)
Jan 26, 2023	12.91	12.97	12.67	12.80	10,818	-0.18(-1.37%)
Jan 25, 2023	12.93	13.02	12.90	12.98	11,184	+0.12(+0.90%)
Jan 24, 2023	12.95	13.06	12.85	12.86	47,574	-0.12(-0.96%)
Jan 23, 2023	12.93	13.06	12.86	12.98	81,594	+0.16(+1.25%)
Jan 20, 2023	12.80	13.15	12.53	12.82	72,291	+0.17(+1.34%)
Jan 19, 2023	12.60	12.65	12.44	12.65	20,622	+0.08(+0.64%)
Jan 18, 2023	12.48	12.65	12.41	12.57	40,008	+0.13(+1.08%)
Jan 17, 2023	12.41	12.49	12.41	12.44	22,505	+0.04(+0.29%)
Jan 13, 2023	12.29	12.48	12.29	12.41	21,509	+0.00(+0.00%)
Jan 12, 2023	12.25	12.41	12.05	12.41	29,215	+0.18(+1.46%)
Jan 11, 2023	12.36	12.44	12.17	12.23	22,592	-0.12(-0.94%)
Jan 10, 2023	12.28	12.38	12.22	12.34	12,064	+0.07(+0.58%)
Jan 09, 2023	12.36	12.44	12.23	12.27	26,512	-0.13(-1.08%)
Jan 06, 2023	12.46	12.49	12.36	12.41	7,464	+0.04(+0.29%)
Jan 05, 2023	12.49	12.49	12.32	12.37	16,215	-0.05(-0.43%)
Jan 04, 2023	12.49	12.52	12.35	12.42	16,614	-0.04(-0.29%)
Jan 03, 2023	12.52	12.57	12.39	12.46	17,396	+0.01(+0.07%)
Dec 30, 2022	12.48	12.48	12.11	12.45	44,507	+0.12(+1.01%)
Dec 29, 2022	12.26	12.47	12.26	12.32	21,188	+0.12(+0.95%)
Dec 28, 2022	11.96	12.24	11.96	12.21	39,784	+0.21(+1.75%)
Dec 27, 2022	12.22	12.23	11.95	12.00	34,120	-0.15(-1.26%)
Dec 23, 2022	12.10	12.27	12.07	12.15	30,783	+0.00(+0.04%)
Dec 22, 2022	12.10	12.23	12.08	12.15	15,329	+0.10(+0.80%)
Dec 21, 2022	11.96	12.14	11.96	12.05	24,030	+0.17(+1.40%)
Dec 20, 2022	11.82	12.05	11.81	11.89	15,093	+0.02(+0.15%)
Dec 19, 2022	11.77	12.01	11.76	11.87	37,188	+0.12(+1.04%)
Dec 16, 2022	11.66	11.79	11.64	11.75	29,050	-0.00(-0.01%)
Dec 15, 2022	11.75	11.84	11.70	11.75	28,024	-0.03(-0.29%)
Dec 14, 2022	11.87	11.89	11.70	11.78	33,374	-0.04(-0.37%)
Dec 13, 2022	11.93	11.93	11.64	11.82	61,003	-0.09(-0.72%)
Dec 12, 2022	11.93	12.17	11.89	11.91	31,036	-0.11(-0.89%)
Dec 09, 2022	12.13	12.22	11.89	12.02	15,652	+0.13(+1.10%)
Dec 08, 2022	12.02	12.22	11.85	11.89	37,190	-0.09(-0.73%)
Dec 07, 2022	11.96	12.05	11.84	11.97	15,296	+0.06(+0.51%)
Dec 06, 2022	11.89	12.02	11.71	11.91	30,894	+0.10(+0.89%)
Dec 05, 2022	11.93	12.21	11.54	11.81	174,747	-0.25(-2.10%)
Dec 02, 2022	12.21	12.21	12.06	12.06	22,614	-0.13(-1.08%)
Dec 01, 2022	12.12	12.26	12.10	12.19	9,962	+0.29(+2.42%)
Nov 30, 2022	11.91	12.52	11.87	11.90	64,949	-0.08(-0.66%)
Nov 29, 2022	12.40	12.40	11.81	11.98	24,123	-0.41(-3.31%)
Nov 28, 2022	12.45	12.54	12.29	12.39	15,762	-0.10(-0.77%)
Nov 25, 2022	12.56	12.58	12.45	12.49	5,192	-0.00(-0.04%)
Nov 23, 2022	12.40	12.49	12.31	12.49	32,624	+0.08(+0.67%)
Nov 22, 2022	12.17	12.41	11.99	12.41	51,208	+0.18(+1.50%)
Nov 21, 2022	11.73	12.30	11.65	12.23	66,804	+0.59(+5.11%)
Nov 18, 2022	11.55	11.89	11.45	11.63	62,565	+0.10(+0.91%)
Nov 17, 2022	11.49	11.61	11.37	11.53	25,259	+0.06(+0.53%)
Nov 16, 2022	11.48	11.52	11.36	11.47	26,229	+0.10(+0.85%)
Nov 15, 2022	11.34	11.43	11.27	11.37	32,186	+0.03(+0.23%)
Nov 14, 2022	11.32	11.53	11.29	11.34	9,958	+0.03(+0.23%)
Nov 11, 2022	11.33	11.44	11.27	11.32	17,381	+0.03(+0.23%)
Nov 10, 2022	11.35	11.45	11.13	11.29	33,354	+0.02(+0.15%)
Nov 09, 2022	11.23	11.38	10.86	11.27	70,779	-0.03(-0.31%)
Nov 08, 2022	11.38	11.43	11.26	11.31	25,433	-0.01(-0.08%)
Nov 07, 2022	11.29	11.41	11.23	11.32	33,953	+0.04(+0.39%)
Nov 04, 2022	11.37	11.57	11.20	11.27	26,518	+0.04(+0.39%)
Nov 03, 2022	11.35	11.38	11.15	11.23	22,241	-0.02(-0.15%)
Nov 02, 2022	11.20	11.37	11.17	11.25	30,127	+0.00(+0.00%)
Nov 01, 2022	11.39	11.39	11.15	11.25	37,333	-0.15(-1.28%)
Oct 31, 2022	11.41	11.55	11.33	11.39	16,627	-0.01(-0.08%)
Oct 28, 2022	11.45	11.64	11.40	11.40	20,553	+0.01(+0.08%)
Oct 27, 2022	11.64	11.64	11.39	11.39	15,218	-0.15(-1.29%)
Oct 26, 2022	11.40	11.54	11.40	11.54	3,907	+0.15(+1.31%)
Oct 25, 2022	11.44	11.61	11.39	11.39	17,765	-0.07(-0.60%)
Oct 24, 2022	11.59	11.82	11.39	11.46	22,298	-0.21(-1.83%)
Oct 21, 2022	11.64	11.71	11.61	11.68	13,062	+0.03(+0.22%)
Oct 20, 2022	11.74	11.91	11.63	11.65	13,634	+0.01(+0.07%)
Oct 19, 2022	11.72	11.89	11.63	11.64	23,228	-0.01(-0.07%)
Oct 18, 2022	11.70	11.80	11.65	11.65	24,315	+0.08(+0.67%)
Oct 17, 2022	11.74	11.82	11.57	11.57	18,908	-0.07(-0.59%)
Oct 14, 2022	11.62	11.89	11.58	11.64	19,466	-0.03(-0.29%)
Oct 13, 2022	11.55	11.89	11.55	11.68	17,676	-0.01(-0.07%)
Oct 12, 2022	11.59	11.85	11.53	11.68	16,571	-0.03(-0.29%)
Oct 11, 2022	11.36	11.78	11.36	11.72	57,318	+0.32(+2.78%)
Oct 10, 2022	11.52	11.54	11.26	11.40	17,429	-0.03(-0.22%)
Oct 07, 2022	11.36	11.51	11.16	11.43	14,594	+0.01(+0.08%)
Oct 06, 2022	11.41	11.56	11.26	11.42	20,053	+0.28(+2.54%)
Oct 05, 2022	11.48	11.48	10.98	11.14	8,223	-0.31(-2.69%)
Oct 04, 2022	11.15	11.52	11.15	11.44	21,228	+0.36(+3.25%)
Oct 03, 2022	11.13	11.44	10.96	11.08	24,300	-0.01(-0.08%)
Sep 30, 2022	11.03	11.22	10.97	11.09	16,516	+0.13(+1.17%)
Sep 29, 2022	11.38	11.38	10.96	10.96	24,466	-0.36(-3.18%)
Sep 28, 2022	11.26	11.40	11.23	11.32	5,684	+0.10(+0.92%)
Sep 27, 2022	11.15	11.34	11.05	11.22	20,295	+0.07(+0.61%)
Sep 26, 2022	11.27	11.43	11.15	11.15	38,092	-0.24(-2.10%)
Sep 23, 2022	11.26	11.44	11.26	11.39	24,737	+0.07(+0.60%)
Sep 22, 2022	11.43	11.48	11.30	11.32	43,997	-0.15(-1.34%)
Sep 21, 2022	11.46	11.66	11.41	11.48	15,824	+0.07(+0.60%)
Sep 20, 2022	11.46	11.63	11.41	11.41	29,999	-0.10(-0.89%)
Sep 19, 2022	11.37	11.72	11.37	11.51	41,090	+0.15(+1.28%)
Sep 16, 2022	11.44	11.44	11.35	11.37	37,602	-0.16(-1.41%)
Sep 15, 2022	11.69	11.75	11.48	11.53	17,706	-0.21(-1.82%)
Sep 14, 2022	12.32	12.32	11.57	11.74	30,222	-0.64(-5.14%)
Sep 13, 2022	12.18	12.57	12.18	12.38	37,785	-0.01(-0.05%)
Sep 12, 2022	12.12	12.64	12.12	12.39	28,331	+0.29(+2.41%)
Sep 09, 2022	12.10	12.29	11.99	12.10	56,383	+0.19(+1.58%)
Sep 08, 2022	11.76	11.91	11.63	11.91	18,066	+0.15(+1.24%)
Sep 07, 2022	11.74	12.12	11.61	11.76	26,907	+0.14(+1.18%)
Sep 06, 2022	11.52	11.70	11.52	11.62	20,988	+0.12(+1.04%)
Sep 02, 2022	11.66	11.66	11.50	11.50	14,413	-0.04(-0.37%)
Sep 01, 2022	11.47	11.57	11.44	11.55	16,334	+0.08(+0.67%)
Aug 31, 2022	11.55	11.67	11.38	11.47	19,224	-0.01(-0.07%)
Aug 30, 2022	11.67	11.71	11.32	11.48	65,337	-0.14(-1.18%)
Aug 29, 2022	11.76	11.82	11.53	11.62	41,495	-0.11(-0.95%)
Aug 26, 2022	12.25	12.25	11.70	11.73	41,748	-0.36(-2.98%)
Aug 25, 2022	12.34	12.34	12.09	12.09	22,715	-0.25(-2.05%)
Aug 24, 2022	12.35	12.38	12.27	12.34	15,183	+0.04(+0.34%)
Aug 23, 2022	12.13	12.40	12.11	12.30	26,581	+0.16(+1.32%)
Aug 22, 2022	12.31	12.36	11.97	12.14	18,603	-0.33(-2.64%)
Aug 19, 2022	11.96	12.47	11.94	12.47	28,072	+0.48(+4.01%)
Aug 18, 2022	12.02	12.15	11.93	11.99	16,372	-0.10(-0.84%)
Aug 17, 2022	12.19	12.21	11.93	12.09	31,544	-0.04(-0.35%)
Aug 16, 2022	12.17	12.48	12.02	12.13	11,747	+0.00(+0.00%)
Aug 15, 2022	12.18	12.46	12.08	12.13	15,532	-0.07(-0.55%)
Aug 12, 2022	12.47	12.47	12.13	12.20	14,358	-0.18(-1.43%)
Aug 11, 2022	12.20	12.37	12.13	12.37	6,963	+0.12(+0.96%)
Aug 10, 2022	12.17	12.42	12.10	12.26	21,256	+0.08(+0.69%)
Aug 09, 2022	12.31	12.31	12.09	12.17	16,608	-0.01(-0.10%)
Aug 08, 2022	12.15	12.28	12.05	12.18	8,314	+0.18(+1.51%)
Aug 05, 2022	12.21	12.37	12.00	12.00	14,710	-0.17(-1.38%)
Aug 04, 2022	12.40	12.53	12.17	12.17	4,206	-0.23(-1.86%)
Aug 03, 2022	12.15	12.42	12.04	12.40	14,881	+0.30(+2.46%)
Aug 02, 2022	12.05	12.12	11.92	12.10	16,632	+0.16(+1.34%)
Aug 01, 2022	11.84	11.96	11.71	11.94	31,646	+0.09(+0.78%)
Jul 29, 2022	11.78	11.86	11.70	11.85	29,599	+0.07(+0.57%)
Jul 28, 2022	11.65	11.83	11.61	11.78	26,645	+0.13(+1.16%)
Jul 27, 2022	11.67	11.75	11.54	11.65	21,356	+0.11(+0.95%)
Jul 26, 2022	11.71	11.72	11.54	11.54	8,372	-0.18(-1.51%)
Jul 25, 2022	11.57	11.78	11.54	11.72	23,013	+0.16(+1.39%)
Jul 22, 2022	11.55	11.79	11.54	11.56	14,546	-0.01(-0.07%)
Jul 21, 2022	11.78	11.81	11.54	11.56	24,509	-0.22(-1.86%)
Jul 20, 2022	11.77	11.82	11.75	11.78	17,924	+0.04(+0.36%)
Jul 19, 2022	11.72	11.83	11.71	11.74	26,905	+0.03(+0.29%)
Jul 18, 2022	11.78	11.83	11.63	11.71	26,753	+0.23(+1.98%)
Jul 15, 2022	11.73	11.75	11.48	11.48	35,307	-0.19(-1.66%)
Jul 14, 2022	11.75	11.83	11.67	11.67	14,524	-0.07(-0.57%)
Jul 13, 2022	11.75	11.83	11.71	11.74	12,241	+0.03(+0.29%)
Jul 12, 2022	11.77	11.79	11.65	11.71	17,128	-0.06(-0.50%)
Jul 11, 2022	11.54	11.79	11.54	11.77	16,227	+0.23(+1.97%)
Jul 08, 2022	11.40	11.54	11.37	11.54	7,947	+0.16(+1.41%)
Jul 07, 2022	11.53	11.53	11.38	11.38	12,237	-0.08(-0.66%)
Jul 06, 2022	11.53	11.54	11.38	11.45	6,933	+0.05(+0.44%)
Jul 05, 2022	11.37	11.54	11.31	11.40	18,891	+0.01(+0.07%)
Jul 01, 2022	11.34	11.46	11.26	11.40	15,785	+0.10(+0.90%)
Jun 30, 2022	11.24	11.38	11.24	11.29	24,157	+0.05(+0.45%)
Jun 29, 2022	11.32	11.37	11.24	11.24	20,581	-0.14(-1.26%)
Jun 28, 2022	11.40	11.53	11.29	11.39	25,432	-0.08(-0.73%)
Jun 27, 2022	11.48	11.52	11.41	11.47	14,476	-0.03(-0.22%)
Jun 24, 2022	11.37	11.54	11.22	11.50	14,137	+0.20(+1.79%)
Jun 23, 2022	11.35	11.35	11.29	11.29	12,932	+0.07(+0.60%)
Jun 22, 2022	11.35	11.36	11.22	11.23	12,906	-0.02(-0.15%)
Jun 21, 2022	11.24	11.44	11.24	11.24	25,368	-0.04(-0.37%)
Jun 17, 2022	11.45	11.50	11.22	11.29	20,138	-0.17(-1.51%)
Jun 16, 2022	11.41	11.61	11.35	11.46	17,254	-0.13(-1.13%)
Jun 15, 2022	11.50	11.73	11.45	11.59	17,516	+0.03(+0.29%)
Jun 14, 2022	11.45	11.67	11.45	11.56	4,302	+0.19(+1.63%)
Jun 13, 2022	11.75	11.89	11.35	11.37	90,221	-0.48(-4.05%)
Jun 10, 2022	11.78	11.88	11.75	11.85	43,555	-0.01(-0.07%)
Jun 09, 2022	11.78	11.88	11.71	11.86	44,772	+0.14(+1.22%)
Jun 08, 2022	11.78	11.94	11.70	11.72	27,071	-0.03(-0.29%)
Jun 07, 2022	11.83	11.96	11.67	11.75	56,214	-0.08(-0.71%)
Jun 06, 2022	11.79	11.88	11.79	11.83	51,257	+0.10(+0.86%)
Jun 03, 2022	11.62	11.95	11.62	11.73	94,226	-0.14(-1.21%)
Jun 02, 2022	11.80	11.96	11.72	11.88	41,663	+0.13(+1.08%)
Jun 01, 2022	11.91	12.03	11.74	11.75	16,616	-0.15(-1.27%)
May 31, 2022	11.84	12.09	11.78	11.90	36,229	+0.12(+1.00%)
May 27, 2022	11.80	11.87	11.75	11.78	30,366	+0.08(+0.72%)
May 26, 2022	11.71	11.88	11.58	11.70	47,731	+0.07(+0.64%)
May 25, 2022	11.54	11.63	11.51	11.62	42,834	+0.12(+1.01%)
May 24, 2022	11.59	11.76	11.38	11.51	50,592	-0.08(-0.71%)
May 23, 2022	11.44	11.61	11.34	11.59	89,439	+0.03(+0.29%)
May 20, 2022	11.57	11.66	11.47	11.56	22,511	+0.00(+0.00%)
May 19, 2022	11.48	11.75	11.48	11.56	43,059	-0.08(-0.71%)
May 18, 2022	11.58	11.72	11.55	11.64	11,247	+0.06(+0.50%)
May 17, 2022	11.56	11.67	11.46	11.58	36,723	+0.13(+1.12%)
May 16, 2022	11.39	11.55	11.39	11.46	39,633	+0.06(+0.55%)
May 13, 2022	11.53	11.61	11.39	11.39	19,001	-0.07(-0.58%)
May 12, 2022	11.59	11.79	11.43	11.46	40,204	-0.19(-1.63%)
May 11, 2022	11.57	11.93	11.57	11.65	25,318	+0.07(+0.64%)
May 10, 2022	11.62	11.94	11.57	11.57	16,641	-0.04(-0.36%)
May 09, 2022	11.69	11.83	11.59	11.62	15,580	-0.12(-0.99%)
May 06, 2022	11.71	11.93	11.60	11.73	17,744	+0.06(+0.50%)
May 05, 2022	11.89	11.95	11.67	11.67	21,294	-0.12(-1.05%)
May 04, 2022	11.69	11.96	11.69	11.80	11,338	-0.08(-0.70%)
May 03, 2022	11.86	12.08	11.69	11.88	39,020	-0.05(-0.42%)
May 02, 2022	11.62	11.94	11.53	11.93	38,978	+0.17(+1.48%)
Apr 29, 2022	12.02	12.38	11.61	11.76	55,892	-0.26(-2.14%)
Apr 28, 2022	12.25	12.25	12.01	12.01	13,801	-0.22(-1.76%)
Apr 27, 2022	12.20	12.25	12.06	12.23	26,037	+0.02(+0.17%)
Apr 26, 2022	12.21	12.25	12.16	12.21	22,156	-0.04(-0.30%)
Apr 25, 2022	12.35	12.35	12.15	12.25	16,568	+0.01(+0.10%)
Apr 22, 2022	12.21	12.40	12.21	12.23	13,742	-0.09(-0.71%)
Apr 21, 2022	12.54	12.55	12.25	12.32	23,114	-0.18(-1.46%)
Apr 20, 2022	12.40	12.54	12.40	12.50	45,237	+0.06(+0.47%)
Apr 19, 2022	12.31	12.54	12.31	12.44	7,878	+0.07(+0.54%)
Apr 18, 2022	12.33	12.53	12.24	12.38	29,829	+0.03(+0.27%)
Apr 14, 2022	12.42	12.47	12.34	12.35	14,510	-0.15(-1.19%)
Apr 13, 2022	12.45	12.54	12.41	12.49	11,028	+0.06(+0.47%)
Apr 12, 2022	12.54	12.60	12.30	12.44	52,477	-0.21(-1.64%)
Apr 11, 2022	12.61	12.70	12.61	12.64	12,827	+0.02(+0.17%)
Apr 08, 2022	12.68	12.68	12.62	12.62	7,086	+0.01(+0.09%)
Apr 07, 2022	12.70	12.77	12.54	12.61	7,782	-0.06(-0.46%)
Apr 06, 2022	12.57	12.75	12.57	12.67	10,589	-0.05(-0.36%)
Apr 05, 2022	12.81	12.81	12.64	12.71	12,361	-0.01(-0.10%)
Apr 04, 2022	12.63	12.73	12.63	12.73	16,690	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.