Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.82	29.45	28.59	28.76	34,073	-0.09(-0.32%)
Mar 30, 2022	28.08	29.02	28.05	28.85	97,101	+0.98(+3.53%)
Mar 29, 2022	28.98	29.42	27.68	27.87	49,278	-0.73(-2.55%)
Mar 28, 2022	29.12	29.49	28.49	28.60	27,685	-0.12(-0.42%)
Mar 25, 2022	27.46	29.04	27.46	28.72	30,230	+0.97(+3.51%)
Mar 24, 2022	27.51	28.22	27.40	27.75	33,638	+0.55(+2.03%)
Mar 23, 2022	25.91	27.40	25.91	27.19	61,300	+1.16(+4.46%)
Mar 22, 2022	25.99	26.35	25.75	26.03	52,825	+0.53(+2.09%)
Mar 21, 2022	26.50	27.89	25.41	25.50	40,827	-1.00(-3.78%)
Mar 18, 2022	25.07	26.78	25.07	26.50	79,486	+1.25(+4.97%)
Mar 17, 2022	24.01	25.28	24.01	25.25	33,846	+1.00(+4.13%)
Mar 16, 2022	24.89	25.16	23.76	24.24	72,852	-0.53(-2.15%)
Mar 15, 2022	25.92	25.92	24.27	24.78	100,237	+0.96(+4.01%)
Mar 14, 2022	24.68	24.73	23.53	23.82	49,978	-0.74(-3.01%)
Mar 11, 2022	24.51	24.62	24.40	24.56	15,826	+0.09(+0.37%)
Mar 10, 2022	23.91	24.47	23.87	24.47	10,597	+0.45(+1.88%)
Mar 09, 2022	23.65	24.16	23.58	24.02	44,066	+0.66(+2.83%)
Mar 08, 2022	23.86	23.90	23.13	23.36	40,844	-0.47(-1.98%)
Mar 07, 2022	25.19	25.49	23.79	23.83	42,355	-1.48(-5.83%)
Mar 04, 2022	25.49	25.88	25.20	25.31	23,541	-0.35(-1.38%)
Mar 03, 2022	26.36	26.36	25.32	25.66	110,983	-0.68(-2.60%)
Mar 02, 2022	26.44	26.72	26.19	26.35	21,565	+0.19(+0.73%)
Mar 01, 2022	25.59	26.23	25.59	26.15	91,845	+0.33(+1.28%)
Feb 28, 2022	24.38	25.94	24.38	25.82	27,456	+0.96(+3.84%)
Feb 25, 2022	24.14	24.90	23.89	24.87	26,733	+1.03(+4.34%)
Feb 24, 2022	24.08	24.73	23.66	23.83	57,691	-0.53(-2.18%)
Feb 23, 2022	25.88	25.88	24.36	24.36	27,466	-0.85(-3.37%)
Feb 22, 2022	25.72	25.84	24.92	25.21	12,661	-0.62(-2.39%)
Feb 18, 2022				25.83	0	-0.07(-0.25%)
Feb 17, 2022	25.95	26.20	25.75	25.90	14,543	-0.33(-1.26%)
Feb 16, 2022	26.65	26.75	26.23	26.23	17,577	-0.77(-2.84%)
Feb 15, 2022	27.23	27.23	26.60	26.99	15,785	+0.13(+0.49%)
Feb 14, 2022	27.50	27.50	26.55	26.86	21,042	-0.59(-2.14%)
Feb 11, 2022	27.83	27.83	27.15	27.45	13,636	-0.42(-1.51%)
Feb 10, 2022	27.92	28.38	27.87	27.87	5,354	-0.39(-1.38%)
Feb 09, 2022	28.73	28.82	28.15	28.26	15,386	-0.29(-1.03%)
Feb 08, 2022	28.19	28.64	27.98	28.55	10,957	+0.40(+1.43%)
Feb 07, 2022	27.98	28.16	27.85	28.15	49,469	+0.32(+1.14%)
Feb 04, 2022	27.83	27.89	27.55	27.83	12,229	+0.21(+0.76%)
Feb 03, 2022	27.23	28.07		27.62	26,535	+0.23(+0.83%)
Feb 02, 2022	26.80	27.58	26.80	27.40	26,270	+0.83(+3.12%)
Feb 01, 2022	26.42	26.69	26.24	26.57	20,616	+0.24(+0.91%)
Jan 31, 2022	25.93	26.57		26.33	29,038	+0.41(+1.60%)
Jan 28, 2022	25.68	25.99	25.49	25.91	23,120	+0.28(+1.10%)
Jan 27, 2022	26.35	26.47	25.58	25.63	15,813	-0.58(-2.20%)
Jan 26, 2022	26.35	26.50	26.01	26.21	22,574	+0.20(+0.76%)
Jan 25, 2022	25.88	26.37	25.36	26.01	36,901	+0.12(+0.46%)
Jan 24, 2022	25.53	26.07	24.76	25.89	26,619	-0.08(-0.30%)
Jan 21, 2022	26.39	26.39	25.58	25.97	32,490	-0.67(-2.52%)
Jan 20, 2022	26.51	27.03	26.51	26.64	15,803	-0.06(-0.22%)
Jan 19, 2022	27.07	27.11	26.39	26.70	10,265	-0.42(-1.55%)
Jan 18, 2022	27.35	27.52	26.69	27.12	24,990	-0.46(-1.67%)
Jan 14, 2022				27.58	0	-0.51(-1.80%)
Jan 13, 2022	27.97	28.10	27.75	28.09	15,635	+0.16(+0.57%)
Jan 12, 2022	28.15	28.15	27.68	27.93	13,239	-0.13(-0.47%)
Jan 11, 2022	27.01	28.19	27.01	28.06	12,122	+1.19(+4.44%)
Jan 10, 2022	27.35	27.35	26.53	26.87	34,997	-0.68(-2.48%)
Jan 07, 2022	27.68	27.68	27.33	27.55	11,277	+0.10(+0.35%)
Jan 06, 2022	28.22	28.46	27.46	27.46	13,292	-0.80(-2.82%)
Jan 05, 2022	28.78	28.78	28.15	28.25	11,965	-0.39(-1.36%)
Jan 04, 2022	27.74	28.72	27.72	28.64	13,918	+1.04(+3.76%)
Jan 03, 2022	27.59	28.09	27.59	27.61	13,874	-0.02(-0.07%)
Dec 31, 2021	27.49	27.69	27.40	27.62	8,081	+0.14(+0.50%)
Dec 30, 2021	27.69	27.79	27.49	27.49	9,063	-0.08(-0.30%)
Dec 29, 2021	27.68	27.75	27.36	27.57	15,203	-0.08(-0.30%)
Dec 28, 2021	28.19	28.19	27.37	27.65	9,310	+0.09(+0.33%)
Dec 27, 2021	27.64	27.64	27.36	27.56	12,309	+0.17(+0.63%)
Dec 23, 2021	27.43	27.59	27.24	27.39	14,258	+0.06(+0.21%)
Dec 22, 2021	26.99	27.49	26.99	27.33	12,267	+0.25(+0.92%)
Dec 21, 2021	26.86	27.40	26.83	27.08	18,210	+0.58(+2.17%)
Dec 20, 2021	26.87	26.95	26.27	26.51	18,915	-0.61(-2.23%)
Dec 17, 2021	27.55	27.67	27.11	27.11	24,872	-0.63(-2.27%)
Dec 16, 2021	28.06	28.06	27.49	27.74	7,833	-0.02(-0.09%)
Dec 15, 2021	27.56	28.13	27.25	27.77	7,756	+0.35(+1.29%)
Dec 14, 2021	27.24	27.59	26.83	27.41	17,765	-0.11(-0.39%)
Dec 13, 2021	28.10	28.10	27.16	27.52	18,070	-0.61(-2.17%)
Dec 10, 2021	28.27	28.63	27.94	28.13	30,608	-0.08(-0.28%)
Dec 09, 2021	27.43	28.21	27.43	28.21	9,318	+0.51(+1.84%)
Dec 08, 2021	27.69	27.96	27.41	27.70	10,912	-0.07(-0.25%)
Dec 07, 2021	28.15	28.15	27.63	27.77	49,049	+0.21(+0.77%)
Dec 06, 2021	27.04	28.04	27.04	27.56	18,114	+0.62(+2.32%)
Dec 03, 2021	27.62	27.91	26.92	26.93	22,174	-0.64(-2.33%)
Dec 02, 2021	26.59	27.58	26.46	27.58	18,199	+1.01(+3.82%)
Dec 01, 2021	27.59	27.59	26.43	26.56	154,425	-0.50(-1.84%)
Nov 30, 2021	27.80	27.88	26.43	27.06	18,885	-0.95(-3.38%)
Nov 29, 2021	28.49	28.49	27.92	28.01	20,562	-0.33(-1.18%)
Nov 26, 2021	28.88	28.88	27.95	28.34	42,281	-0.09(-0.32%)
Nov 24, 2021	28.46	28.46	28.22	28.43	11,098	-0.18(-0.61%)
Nov 23, 2021	28.57	28.70	28.28	28.61	9,472	-0.09(-0.33%)
Nov 22, 2021	27.89	28.95	27.89	28.70	55,313	+0.95(+3.43%)
Nov 19, 2021	28.80	28.80	27.50	27.75	31,583	-1.17(-4.06%)
Nov 18, 2021	29.13	29.09	28.83	28.92	28,408	-0.33(-1.11%)
Nov 17, 2021	30.11	30.11	28.93	29.25	22,200	-0.92(-3.05%)
Nov 16, 2021	30.35	30.52	29.94	30.17	15,685	-0.13(-0.43%)
Nov 15, 2021	30.58	30.62	29.77	30.30	26,510	-0.40(-1.29%)
Nov 12, 2021	30.06	31.14	30.06	30.70	20,351	+0.67(+2.23%)
Nov 11, 2021	30.00	30.22	29.91	30.03	9,507	+0.07(+0.22%)
Nov 10, 2021	29.52	29.96		29.96	17,108	+0.25(+0.85%)
Nov 09, 2021	29.64	29.84	29.35	29.71	14,465	+0.04(+0.14%)
Nov 08, 2021	29.58	30.09	29.32	29.67	29,460	+0.35(+1.19%)
Nov 05, 2021	29.12	29.49	29.12	29.32	35,982	+0.20(+0.70%)
Nov 04, 2021	29.64	29.64	29.08	29.11	24,319	-0.34(-1.16%)
Nov 03, 2021	28.86	29.46	28.86	29.46	5,298	+0.54(+1.86%)
Nov 02, 2021	29.06	29.06	28.59	28.92	11,826	-0.19(-0.64%)
Nov 01, 2021	29.11	29.13	28.77	29.10	18,238	-0.01(-0.02%)
Oct 29, 2021	28.89	29.11	28.81	29.11	9,119	+0.29(+1.00%)
Oct 28, 2021	28.97	29.25	28.48	28.82	15,225	-0.14(-0.50%)
Oct 27, 2021	29.00	29.19	28.69	28.97	26,172	-0.06(-0.21%)
Oct 26, 2021	29.14	29.23		29.03	11,661	+0.09(+0.31%)
Oct 25, 2021	29.11	29.18	28.74	28.94	17,428	-0.17(-0.60%)
Oct 22, 2021	28.50	29.61	28.50	29.11	32,104	+0.48(+1.67%)
Oct 21, 2021	28.90	29.08	28.52	28.63	25,088	-0.16(-0.54%)
Oct 20, 2021	28.70	28.91	28.62	28.79	20,024	-0.04(-0.15%)
Oct 19, 2021	28.53	28.88	28.28	28.83	24,916	+0.10(+0.33%)
Oct 18, 2021	28.56	28.76	28.11	28.73	15,218	-0.10(-0.35%)
Oct 15, 2021	28.41	28.83	28.39	28.83	8,184	+0.49(+1.73%)
Oct 14, 2021	28.04	28.61	28.02	28.34	20,463	+0.29(+1.05%)
Oct 13, 2021	27.86	28.05	27.68	28.05	12,100	+0.20(+0.73%)
Oct 12, 2021	28.30	28.41	27.73	27.84	15,784	-0.16(-0.56%)
Oct 11, 2021	27.53	28.05	27.53	28.00	7,533	-0.05(-0.19%)
Oct 08, 2021	27.55	28.05	27.55	28.05	13,958	+0.50(+1.83%)
Oct 07, 2021	27.25	27.68	27.00	27.55	15,558	+0.44(+1.64%)
Oct 06, 2021	27.08	27.26	27.02	27.11	12,557	-0.44(-1.59%)
Oct 05, 2021	27.39	27.67	27.20	27.55	14,016	+0.18(+0.66%)
Oct 04, 2021	27.56	27.90	27.24	27.37	14,248	-0.26(-0.95%)
Oct 01, 2021	27.63	27.76	27.37	27.63	38,242	+0.14(+0.50%)
Sep 30, 2021	27.06	27.79	27.06	27.49	40,996	+0.39(+1.44%)
Sep 29, 2021	26.86	27.17	26.86	27.10	20,299	-0.04(-0.15%)
Sep 28, 2021	27.78	27.78	26.57	27.14	21,286	-0.51(-1.83%)
Sep 27, 2021	28.43	28.43	27.41	27.65	47,483	-0.11(-0.39%)
Sep 24, 2021	27.45	27.76	27.10	27.76	48,399	+0.34(+1.23%)
Sep 23, 2021	26.81	27.56	26.80	27.42	39,285	+0.87(+3.27%)
Sep 22, 2021	25.69	26.80	25.69	26.55	119,941	+0.96(+3.77%)
Sep 21, 2021	24.86	25.77	24.86	25.59	78,405	+0.80(+3.21%)
Sep 20, 2021	24.73	25.54	24.20	24.79	55,163	-0.29(-1.17%)
Sep 17, 2021	25.63	25.69	24.87	25.08	62,042	-0.29(-1.13%)
Sep 16, 2021	25.42	25.50	25.25	25.37	21,496	+0.07(+0.27%)
Sep 15, 2021	25.25	25.38	25.07	25.30	31,011	-0.01(-0.04%)
Sep 14, 2021	25.42	25.74	25.28	25.31	18,416	-0.13(-0.49%)
Sep 13, 2021	25.49	25.68	25.29	25.44	31,794	+0.00(+0.00%)
Sep 10, 2021	25.71	25.72	25.32	25.44	29,056	-0.10(-0.40%)
Sep 09, 2021	25.74	26.09	25.46	25.54	17,553	-0.29(-1.11%)
Sep 08, 2021	25.42	25.89	25.36	25.83	35,362	+0.28(+1.10%)
Sep 07, 2021	25.33	25.65	25.18	25.54	27,610	+0.16(+0.61%)
Sep 03, 2021	25.77	25.98	25.33	25.39	26,008	-0.49(-1.88%)
Sep 02, 2021	25.45	25.94	25.42	25.87	33,578	+0.61(+2.39%)
Sep 01, 2021	25.58	25.68	25.25	25.27	8,549	-0.28(-1.08%)
Aug 31, 2021	25.27	25.73	25.23	25.54	35,147	+0.15(+0.59%)
Aug 30, 2021	25.72	25.84	25.26	25.39	29,677	-0.30(-1.18%)
Aug 27, 2021	25.79	26.15	25.70	25.70	16,947	-0.05(-0.20%)
Aug 26, 2021	26.29	26.29	25.67	25.75	28,301	-0.37(-1.41%)
Aug 25, 2021	25.79	26.34	25.64	26.12	72,152	+0.28(+1.06%)
Aug 24, 2021	25.26	25.88	25.22	25.84	47,470	+0.77(+3.08%)
Aug 23, 2021	24.69	25.17	24.63	25.07	45,775	+0.71(+2.92%)
Aug 20, 2021	23.25	24.36	23.19	24.36	46,943	+1.07(+4.58%)
Aug 19, 2021	23.87	23.87	23.15	23.29	44,518	-0.56(-2.35%)
Aug 18, 2021	24.21	24.21	23.78	23.85	32,687	-0.33(-1.36%)
Aug 17, 2021	24.17	24.25	23.95	24.18	41,587	-0.19(-0.79%)
Aug 16, 2021	24.53	24.66	24.16	24.37	59,937	-0.25(-1.02%)
Aug 13, 2021	24.95	24.95	24.58	24.62	20,539	-0.13(-0.51%)
Aug 12, 2021	25.06	25.06	24.31	24.75	26,994	-0.20(-0.79%)
Aug 11, 2021	25.05	25.20	24.75	24.95	64,737	-0.10(-0.41%)
Aug 10, 2021	25.56	25.56	24.86	25.05	41,474	-0.32(-1.27%)
Aug 09, 2021	25.45	25.73	25.11	25.37	50,746	-0.35(-1.35%)
Aug 06, 2021	26.40	26.40	25.28	25.72	47,565	-0.39(-1.51%)
Aug 05, 2021	25.73	26.35	25.71	26.11	44,464	+0.39(+1.54%)
Aug 04, 2021	26.54	26.54	25.63	25.72	40,364	-0.68(-2.56%)
Aug 03, 2021	26.43	26.48	25.99	26.39	52,669	-0.14(-0.54%)
Aug 02, 2021	26.21	26.84	26.21	26.54	3,983	+0.25(+0.96%)
Jul 30, 2021	26.87	26.87	25.76	26.29	61,958	-0.64(-2.38%)
Jul 29, 2021	27.32	27.32	26.22	26.93	32,853	-0.54(-1.98%)
Jul 28, 2021	27.19	27.70	27.17	27.47	15,837	+0.20(+0.72%)
Jul 27, 2021	27.54	27.69	27.19	27.27	21,684	-0.47(-1.70%)
Jul 26, 2021	27.77	28.25	27.35	27.74	24,473	-0.20(-0.73%)
Jul 23, 2021	27.95	28.06	27.78	27.95	12,224	-0.02(-0.06%)
Jul 22, 2021	28.26	28.26	27.67	27.97	12,687	-0.17(-0.62%)
Jul 21, 2021	27.51	28.90	27.51	28.14	68,588	+0.60(+2.19%)
Jul 20, 2021	26.44	27.54	26.14	27.54	33,603	+1.46(+5.60%)
Jul 19, 2021	27.06	27.06	25.78	26.08	44,205	-1.24(-4.55%)
Jul 16, 2021	27.37	27.52	26.99	27.32	19,608	+0.10(+0.35%)
Jul 15, 2021	27.57	27.76	27.22	27.22	29,456	-0.56(-2.02%)
Jul 14, 2021	28.27	28.49	27.67	27.79	19,632	-0.25(-0.90%)
Jul 13, 2021	28.62	28.62	28.00	28.04	10,568	-0.84(-2.90%)
Jul 12, 2021	28.93	29.09	28.72	28.88	26,633	+0.13(+0.44%)
Jul 09, 2021	28.22	28.87	28.09	28.75	34,145	+0.83(+2.96%)
Jul 08, 2021	28.28	28.28	27.49	27.92	52,119	-0.86(-2.99%)
Jul 07, 2021	29.31	29.31	28.18	28.79	59,641	-0.27(-0.93%)
Jul 06, 2021	28.14	29.35	28.14	29.05	145,059	+1.50(+5.43%)
Jul 02, 2021	28.12	28.12	27.55	27.56	21,750	-0.56(-1.98%)
Jul 01, 2021	27.64	28.12	27.50	28.12	5,421	+0.45(+1.64%)
Jun 30, 2021	27.82	28.04	27.45	27.66	48,662	-0.42(-1.49%)
Jun 29, 2021	28.20	28.25	27.44	28.08	33,281	+0.10(+0.36%)
Jun 28, 2021	28.23	28.33	27.49	27.98	27,383	-0.01(-0.04%)
Jun 25, 2021	27.30	28.21	27.30	27.99	26,074	+0.56(+2.05%)
Jun 24, 2021	27.04	27.43	27.04	27.43	87,896	+0.82(+3.08%)
Jun 23, 2021	26.59	26.92	26.27	26.61	13,818	+0.01(+0.02%)
Jun 22, 2021	25.62	26.83	25.42	26.60	59,128	+1.03(+4.02%)
Jun 21, 2021	25.42	25.85	25.42	25.57	13,853	+0.35(+1.38%)
Jun 18, 2021	26.02	26.11	25.23	25.23	31,350	-0.90(-3.46%)
Jun 17, 2021	26.44	26.92	25.99	26.13	20,812	-0.49(-1.84%)
Jun 16, 2021	26.84	27.04	26.57	26.62	11,435	-0.54(-1.98%)
Jun 15, 2021	26.49	27.22	26.49	27.16	59,608	+0.55(+2.07%)
Jun 14, 2021	26.94	27.25	26.54	26.61	19,841	-0.47(-1.75%)
Jun 11, 2021	26.29	27.12	26.29	27.08	29,110	+0.99(+3.78%)
Jun 10, 2021	26.17	26.50	25.97	26.09	17,367	+0.07(+0.25%)
Jun 09, 2021	26.22	26.22	25.84	26.03	15,685	-0.11(-0.41%)
Jun 08, 2021	26.62	26.65	25.98	26.14	29,349	-0.38(-1.44%)
Jun 07, 2021	26.57	26.93	26.45	26.52	17,791	-0.09(-0.35%)
Jun 04, 2021	26.87	26.87	26.36	26.61	43,142	-0.12(-0.44%)
Jun 03, 2021	26.92	26.92	26.45	26.73	15,389	-0.37(-1.37%)
Jun 02, 2021	27.25	27.29	27.01	27.10	17,641	-0.11(-0.40%)
Jun 01, 2021	27.62	27.89	27.15	27.21	24,254	-0.07(-0.24%)
May 28, 2021	27.37	27.75	27.22	27.27	24,635	-0.07(-0.24%)
May 27, 2021	27.76	27.96	27.34	27.34	30,849	-0.28(-1.01%)
May 26, 2021	27.28	27.72	27.12	27.62	25,504	+0.10(+0.37%)
May 25, 2021	28.20	28.20	27.25	27.52	26,697	-0.54(-1.94%)
May 24, 2021	28.16	28.16	27.86	28.06	4,362	+0.19(+0.69%)
May 21, 2021	28.05	28.52	27.86	27.87	71,649	+0.07(+0.24%)
May 20, 2021	28.03	28.04	27.78	27.80	27,542	-0.15(-0.53%)
May 19, 2021	27.80	28.26	27.76	27.95	26,947	-0.28(-0.99%)
May 18, 2021	27.50	28.32	27.48	28.23	42,635	+0.65(+2.36%)
May 17, 2021	27.84	28.01	27.40	27.58	36,848	-0.14(-0.52%)
May 14, 2021	27.58	27.87	27.37	27.73	29,183	+0.53(+1.93%)
May 13, 2021	27.04	27.44	26.93	27.20	27,931	-0.08(-0.31%)
May 12, 2021	27.21	27.36	26.40	27.28	58,614	-0.07(-0.24%)
May 11, 2021	27.70	28.06	27.35	27.35	47,626	-0.94(-3.34%)
May 10, 2021	28.51	28.81	28.02	28.29	72,439	-0.63(-2.19%)
May 07, 2021	27.99	29.34	27.97	28.93	41,244	+0.96(+3.44%)
May 06, 2021	28.23	28.53	27.78	27.96	85,471	+0.01(+0.04%)
May 05, 2021	27.56	28.64	26.57	27.95	111,643	+1.73(+6.58%)
May 04, 2021	25.93	26.36	25.77	26.23	17,760	+0.22(+0.84%)
May 03, 2021	26.20	26.33	25.80	26.01	30,283	-0.10(-0.38%)
Apr 30, 2021	26.29	26.29	26.06	26.11	8,704	-0.18(-0.68%)
Apr 29, 2021	25.74	26.38	25.71	26.29	33,785	+0.65(+2.52%)
Apr 28, 2021	25.97	26.09	25.64	25.64	12,773	-0.17(-0.67%)
Apr 27, 2021	25.35	26.10	25.29	25.81	30,162	+0.53(+2.08%)
Apr 26, 2021	23.90	25.29	23.90	25.29	63,877	+1.54(+6.49%)
Apr 23, 2021	24.10	24.10	23.51	23.75	133,914	-0.15(-0.63%)
Apr 22, 2021	23.86	24.16	23.69	23.90	25,018	+0.01(+0.05%)
Apr 21, 2021	23.51	24.05	23.21	23.88	101,085	+0.16(+0.68%)
Apr 20, 2021	23.99	24.14	23.61	23.72	20,331	-0.35(-1.44%)
Apr 19, 2021	24.24	24.25	23.90	24.07	54,427	-0.24(-0.98%)
Apr 16, 2021	24.34	24.34	24.00	24.31	44,861	-0.17(-0.68%)
Apr 15, 2021	23.97	24.48	23.90	24.48	60,097	+0.47(+1.97%)
Apr 14, 2021	24.28	24.50	23.92	24.00	12,283	-0.29(-1.20%)
Apr 13, 2021	24.74	24.90	23.88	24.30	62,243	-0.32(-1.29%)
Apr 12, 2021	24.76	25.29	24.61	24.61	50,815	-0.20(-0.79%)
Apr 09, 2021	24.51	24.93	24.51	24.81	15,567	+0.36(+1.49%)
Apr 08, 2021	24.45	24.77	24.45	24.45	72,719	-0.22(-0.87%)
Apr 07, 2021	24.49	24.74	24.31	24.66	60,040	+0.42(+1.75%)
Apr 06, 2021	24.25	24.37	24.16	24.24	17,489	+0.07(+0.30%)
Apr 05, 2021	24.72	24.79	24.06	24.16	73,408	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.