Banco Santander Chile ADR (NY: BSAC )

19.54 -0.14 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 85.85 87.05 85.55 86.09 164,276 +0.62(+0.73%)
Mar 29, 2012 84.84 85.62 83.95 85.47 184,197 -0.12(-0.14%)
Mar 28, 2012 86.72 86.72 85.02 85.59 167,522 -1.38(-1.59%)
Mar 27, 2012 87.77 87.98 86.78 86.97 150,929 -1.25(-1.42%)
Mar 26, 2012 86.31 88.22 86.22 88.22 224,101 +2.26(+2.63%)
Mar 23, 2012 84.45 85.98 83.44 85.96 139,183 +1.39(+1.64%)
Mar 22, 2012 85.26 85.26 83.88 84.57 126,591 -0.61(-0.72%)
Mar 21, 2012 84.40 85.61 84.02 85.18 117,698 +1.33(+1.59%)
Mar 20, 2012 84.20 84.53 83.38 83.85 296,277 -1.16(-1.36%)
Mar 19, 2012 84.81 86.11 84.80 85.01 111,413 -0.25(-0.29%)
Mar 16, 2012 85.72 85.72 85.09 85.26 158,497 -0.02(-0.02%)
Mar 15, 2012 83.35 85.34 83.35 85.28 140,812 +1.86(+2.23%)
Mar 14, 2012 83.70 84.21 83.09 83.42 159,669 -0.39(-0.47%)
Mar 13, 2012 82.81 83.81 82.81 83.81 158,320 +1.28(+1.55%)
Mar 12, 2012 83.00 83.08 82.12 82.53 142,710 -0.61(-0.73%)
Mar 09, 2012 82.80 83.14 82.30 83.14 113,736 +0.46(+0.56%)
Mar 08, 2012 81.93 82.74 81.93 82.68 120,480 +1.45(+1.79%)
Mar 07, 2012 79.77 81.45 79.62 81.23 340,448 +2.40(+3.04%)
Mar 06, 2012 79.70 79.77 78.68 78.83 290,593 -1.65(-2.05%)
Mar 05, 2012 82.15 82.15 79.32 80.48 265,471 -1.89(-2.29%)
Mar 02, 2012 82.77 82.77 81.88 82.37 124,219 -0.41(-0.50%)
Mar 01, 2012 81.83 83.22 81.83 82.78 152,937 +1.77(+2.18%)
Feb 29, 2012 82.50 83.88 81.00 81.01 272,433 -1.56(-1.89%)
Feb 28, 2012 81.16 82.58 81.15 82.57 402,810 +1.35(+1.66%)
Feb 27, 2012 80.05 81.32 78.86 81.22 129,214 +0.88(+1.10%)
Feb 24, 2012 79.26 80.65 78.02 80.34 159,729 +0.81(+1.02%)
Feb 23, 2012 79.45 80.28 79.34 79.53 191,111 -0.11(-0.14%)
Feb 22, 2012 81.76 82.59 79.42 79.64 473,603 -2.63(-3.20%)
Feb 21, 2012 80.70 82.29 80.70 82.27 348,582 +0.13(+0.16%)
Feb 17, 2012 78.75 82.82 78.51 82.14 434,557 +3.70(+4.72%)
Feb 16, 2012 77.66 78.47 77.34 78.44 160,252 +0.94(+1.21%)
Feb 15, 2012 78.17 78.88 77.08 77.50 172,663 -0.77(-0.98%)
Feb 14, 2012 79.01 79.68 77.78 78.27 172,849 -0.50(-0.63%)
Feb 13, 2012 78.78 79.58 77.27 78.77 306,375 +0.55(+0.70%)
Feb 10, 2012 77.86 78.37 77.59 78.22 210,613 -0.72(-0.91%)
Feb 09, 2012 79.61 80.95 78.22 78.94 418,396 +0.21(+0.27%)
Feb 08, 2012 79.23 80.44 78.33 78.73 282,913 -0.11(-0.14%)
Feb 07, 2012 78.50 79.70 78.46 78.84 689,818 +0.34(+0.43%)
Feb 06, 2012 78.30 78.88 77.90 78.50 245,748 -0.14(-0.18%)
Feb 03, 2012 79.30 79.77 77.33 78.64 996,677 +0.42(+0.54%)
Feb 02, 2012 81.42 81.85 78.07 78.22 787,099 -2.78(-3.43%)
Feb 01, 2012 81.49 82.20 80.95 81.00 442,362 -0.50(-0.61%)
Jan 31, 2012 80.90 82.78 80.74 81.50 391,512 +1.05(+1.31%)
Jan 30, 2012 81.38 81.77 79.90 80.45 220,032 -1.70(-2.07%)
Jan 27, 2012 82.19 83.09 81.75 82.15 581,420 -0.04(-0.05%)
Jan 26, 2012 83.35 84.00 81.55 82.19 168,190 -0.16(-0.19%)
Jan 25, 2012 82.50 82.96 81.71 82.35 229,340 -0.37(-0.45%)
Jan 24, 2012 83.33 83.34 82.62 82.72 213,125 -1.20(-1.43%)
Jan 23, 2012 83.45 84.17 83.10 83.92 126,887 +0.42(+0.50%)
Jan 20, 2012 84.55 85.59 83.35 83.50 284,904 -1.05(-1.24%)
Jan 19, 2012 82.60 84.60 82.60 84.55 200,372 +1.70(+2.05%)
Jan 18, 2012 81.00 82.99 81.00 82.85 292,801 +1.98(+2.45%)
Jan 17, 2012 80.15 82.11 80.15 80.87 335,845 +2.32(+2.95%)
Jan 13, 2012 77.70 78.79 77.70 78.55 197,596 +0.18(+0.23%)
Jan 12, 2012 78.10 79.43 78.10 78.37 204,173 +0.57(+0.73%)
Jan 11, 2012 76.53 77.91 76.53 77.80 141,928 +0.80(+1.04%)
Jan 10, 2012 76.73 77.50 76.73 77.00 147,599 +1.17(+1.54%)
Jan 09, 2012 75.40 76.16 75.31 75.83 86,899 +0.15(+0.20%)
Jan 06, 2012 75.67 76.94 75.58 75.68 116,451 -0.09(-0.12%)
Jan 05, 2012 75.55 75.95 74.53 75.77 324,375 -0.18(-0.24%)
Jan 04, 2012 76.02 76.95 75.51 75.95 213,478 +0.25(+0.33%)
Dec 30, 2011 74.24 75.84 74.00 75.70 170,148 +1.07(+1.43%)
Dec 29, 2011 73.33 74.74 72.85 74.63 145,049 +1.35(+1.84%)
Dec 28, 2011 73.78 74.53 72.67 73.28 204,104 -0.75(-1.01%)
Dec 27, 2011 73.33 74.70 72.86 74.03 157,323 +0.08(+0.11%)
Dec 23, 2011 73.52 74.17 72.19 73.95 87,082 +1.92(+2.67%)
Dec 21, 2011 71.42 72.06 71.26 72.03 208,637 +0.08(+0.11%)
Dec 20, 2011 72.23 72.50 71.72 71.95 256,529 +0.45(+0.63%)
Dec 19, 2011 72.03 72.03 71.16 71.50 448,042 -0.59(-0.82%)
Dec 16, 2011 72.11 73.51 71.27 72.09 361,294 +1.14(+1.61%)
Dec 15, 2011 71.50 71.94 70.49 70.95 269,976 +0.50(+0.71%)
Dec 14, 2011 70.07 72.90 69.98 70.45 454,709 -3.16(-4.29%)
Dec 13, 2011 74.11 75.13 73.00 73.61 391,808 -0.49(-0.66%)
Dec 12, 2011 73.60 74.23 72.52 74.10 516,269 +0.32(+0.43%)
Dec 09, 2011 71.81 74.10 71.74 73.78 546,141 +2.38(+3.33%)
Dec 08, 2011 71.20 72.29 69.85 71.40 425,106 -0.87(-1.20%)
Dec 07, 2011 69.05 73.42 68.80 72.27 3,519,463 +5.69(+8.55%)
Dec 06, 2011 65.69 67.94 65.40 66.58 998,466 +1.07(+1.63%)
Dec 05, 2011 65.77 65.99 64.63 65.51 643,357 +0.37(+0.57%)
Dec 02, 2011 66.31 66.46 64.60 65.14 278,871 -0.21(-0.32%)
Dec 01, 2011 67.00 67.23 64.92 65.35 418,571 -1.36(-2.04%)
Nov 30, 2011 65.65 66.77 65.36 66.71 780,393 +3.03(+4.76%)
Nov 29, 2011 64.32 65.17 63.22 63.68 337,060 -0.79(-1.23%)
Nov 28, 2011 65.02 66.00 64.08 64.47 549,777 +1.78(+2.84%)
Nov 25, 2011 63.37 64.81 62.08 62.69 419,923 -0.49(-0.78%)
Nov 23, 2011 64.42 64.42 62.83 63.18 620,421 -2.32(-3.54%)
Nov 22, 2011 66.72 67.66 65.47 65.50 1,113,780 -6.40(-8.90%)
Nov 21, 2011 72.71 72.71 70.81 71.90 217,870 -2.04(-2.76%)
Nov 18, 2011 75.75 75.94 73.67 73.94 256,842 -1.55(-2.05%)
Nov 17, 2011 77.45 77.45 74.83 75.49 229,021 -1.66(-2.15%)
Nov 16, 2011 79.35 79.38 77.10 77.15 150,839 -2.63(-3.30%)
Nov 15, 2011 80.05 80.50 78.52 79.78 183,909 +0.00(+0.00%)
Nov 14, 2011 80.00 80.56 79.04 79.78 128,938 -0.60(-0.75%)
Nov 11, 2011 78.64 80.41 78.34 80.38 121,356 +2.38(+3.05%)
Nov 10, 2011 78.15 79.05 77.14 78.00 174,351 +0.33(+0.42%)
Nov 09, 2011 78.16 78.79 77.20 77.67 197,612 -2.49(-3.11%)
Nov 08, 2011 80.23 80.57 78.63 80.16 103,787 +1.65(+2.10%)
Nov 07, 2011 77.64 78.78 76.91 78.51 139,840 +0.08(+0.10%)
Nov 04, 2011 79.32 79.33 77.55 78.43 282,276 -0.88(-1.11%)
Nov 03, 2011 79.78 80.36 77.92 79.31 259,412 +0.14(+0.18%)
Nov 02, 2011 76.88 79.25 76.42 79.17 483,833 +3.08(+4.05%)
Nov 01, 2011 77.07 79.43 75.58 76.09 620,777 -5.59(-6.84%)
Oct 31, 2011 79.03 82.84 79.03 81.68 419,461 +0.96(+1.19%)
Oct 28, 2011 80.00 81.01 79.27 80.72 317,826 -1.82(-2.20%)
Oct 27, 2011 81.48 82.98 80.82 82.54 218,663 +3.67(+4.65%)
Oct 26, 2011 78.78 79.57 76.69 78.87 257,250 +1.10(+1.41%)
Oct 25, 2011 77.75 78.81 77.61 77.77 284,150 -1.82(-2.29%)
Oct 24, 2011 78.14 79.81 78.01 79.59 159,252 +1.56(+2.00%)
Oct 21, 2011 76.30 78.17 74.90 78.03 246,045 +4.21(+5.70%)
Oct 20, 2011 75.21 75.21 72.80 73.82 228,596 -1.48(-1.97%)
Oct 19, 2011 76.17 76.53 74.86 75.30 194,141 -0.76(-1.00%)
Oct 18, 2011 73.90 76.67 72.52 76.06 340,658 +1.87(+2.52%)
Oct 17, 2011 73.35 74.56 73.04 74.19 312,291 +0.47(+0.64%)
Oct 14, 2011 75.21 75.94 73.50 73.72 206,486 -0.62(-0.83%)
Oct 13, 2011 74.91 74.94 73.26 74.34 208,564 -0.57(-0.76%)
Oct 12, 2011 74.53 75.68 74.41 74.91 149,834 +1.53(+2.09%)
Oct 11, 2011 74.45 74.97 72.73 73.38 275,142 -1.93(-2.56%)
Oct 10, 2011 75.80 76.04 74.03 75.31 287,842 +1.17(+1.58%)
Oct 07, 2011 73.91 75.14 73.58 74.14 449,081 +0.87(+1.19%)
Oct 06, 2011 71.66 73.42 71.56 73.27 409,930 +4.03(+5.82%)
Oct 05, 2011 67.33 69.42 66.74 69.24 257,965 +2.13(+3.17%)
Oct 04, 2011 67.45 67.73 65.53 67.11 477,408 -1.39(-2.03%)
Oct 03, 2011 72.90 73.48 68.37 68.50 478,941 -4.98(-6.78%)
Sep 30, 2011 72.51 74.45 72.25 73.48 401,558 -0.96(-1.29%)
Sep 29, 2011 74.89 75.77 73.49 74.44 168,860 +1.10(+1.50%)
Sep 28, 2011 74.40 76.32 73.23 73.34 265,924 -1.76(-2.34%)
Sep 27, 2011 75.16 76.09 74.48 75.10 327,634 +1.46(+1.98%)
Sep 26, 2011 73.25 73.91 70.90 73.64 187,537 +1.19(+1.64%)
Sep 23, 2011 70.51 72.53 69.27 72.45 382,851 +1.80(+2.55%)
Sep 22, 2011 70.72 72.16 70.25 70.65 494,987 -4.34(-5.79%)
Sep 21, 2011 77.85 77.85 74.57 74.99 310,537 -2.71(-3.49%)
Sep 20, 2011 78.23 78.34 77.08 77.70 166,886 -0.35(-0.45%)
Sep 19, 2011 76.17 78.71 76.17 78.05 329,430 -0.35(-0.45%)
Sep 16, 2011 81.62 81.62 78.03 78.40 522,035 -3.24(-3.97%)
Sep 15, 2011 83.42 83.52 81.26 81.64 276,706 -0.53(-0.65%)
Sep 14, 2011 83.21 83.79 81.03 82.17 226,907 -0.63(-0.76%)
Sep 13, 2011 85.01 86.00 81.91 82.80 323,652 +0.40(+0.49%)
Sep 12, 2011 82.83 84.40 80.41 82.40 206,385 -2.11(-2.50%)
Sep 09, 2011 89.36 90.77 83.90 84.51 307,662 -4.82(-5.40%)
Sep 08, 2011 88.65 90.13 88.62 89.33 132,231 -0.06(-0.07%)
Sep 07, 2011 89.45 91.26 88.30 89.39 102,566 +1.76(+2.01%)
Sep 06, 2011 86.54 88.04 85.69 87.63 240,518 -1.69(-1.89%)
Sep 02, 2011 90.09 90.93 89.06 89.32 177,209 -2.44(-2.66%)
Sep 01, 2011 91.58 93.32 90.53 91.76 246,201 +1.40(+1.55%)
Aug 31, 2011 89.99 90.87 89.35 90.36 166,344 +1.06(+1.19%)
Aug 30, 2011 87.80 89.85 87.52 89.30 104,000 +0.63(+0.71%)
Aug 29, 2011 86.12 88.86 85.71 88.67 175,420 +3.61(+4.24%)
Aug 26, 2011 84.67 86.12 83.36 85.06 124,177 -0.71(-0.83%)
Aug 25, 2011 87.89 88.23 84.71 85.77 102,451 -0.97(-1.12%)
Aug 24, 2011 86.15 87.59 85.51 86.74 109,467 +0.13(+0.15%)
Aug 23, 2011 82.98 86.83 81.39 86.61 172,503 +4.06(+4.92%)
Aug 22, 2011 80.82 82.89 80.03 82.55 257,219 +3.25(+4.10%)
Aug 19, 2011 79.66 82.71 79.17 79.30 175,101 -1.24(-1.54%)
Aug 18, 2011 77.64 83.08 77.64 80.54 225,255 -4.16(-4.91%)
Aug 17, 2011 84.67 85.67 83.40 84.70 108,850 +0.81(+0.97%)
Aug 16, 2011 83.55 84.57 82.67 83.89 164,691 -1.27(-1.49%)
Aug 15, 2011 83.85 85.20 83.64 85.16 101,124 +1.49(+1.78%)
Aug 12, 2011 83.60 84.90 82.79 83.67 100,848 +0.81(+0.98%)
Aug 11, 2011 80.01 83.57 79.36 82.86 126,626 +3.40(+4.28%)
Aug 10, 2011 79.00 81.80 77.68 79.46 253,028 -2.12(-2.60%)
Aug 09, 2011 81.07 81.79 74.87 81.58 311,158 +6.16(+8.17%)
Aug 08, 2011 81.07 81.57 75.37 75.42 329,532 -8.05(-9.64%)
Aug 05, 2011 85.50 86.27 80.75 83.47 229,667 -1.74(-2.04%)
Aug 04, 2011 88.72 89.01 84.90 85.21 335,972 -4.70(-5.23%)
Aug 03, 2011 91.45 91.45 88.22 89.91 123,284 -1.29(-1.41%)
Aug 02, 2011 94.00 94.51 90.93 91.20 113,057 -2.76(-2.94%)
Aug 01, 2011 94.74 94.74 93.19 93.96 169,501 +0.98(+1.05%)
Jul 29, 2011 92.11 93.35 91.54 92.98 81,327 +0.00(+0.00%)
Jul 28, 2011 92.59 93.52 92.06 92.98 113,530 +0.39(+0.42%)
Jul 27, 2011 94.09 94.09 92.04 92.59 64,122 -2.16(-2.28%)
Jul 26, 2011 96.49 96.70 94.38 94.75 170,993 -1.69(-1.75%)
Jul 25, 2011 93.87 96.58 93.85 96.44 204,246 +1.70(+1.79%)
Jul 22, 2011 94.48 95.18 93.57 94.74 143,843 +0.32(+0.34%)
Jul 21, 2011 93.59 94.57 93.54 94.42 156,830 +1.30(+1.40%)
Jul 20, 2011 94.52 94.52 93.03 93.12 151,023 -0.87(-0.93%)
Jul 19, 2011 92.66 94.10 92.31 93.99 180,931 +1.83(+1.99%)
Jul 18, 2011 92.02 92.31 90.30 92.16 159,245 -0.33(-0.36%)
Jul 15, 2011 92.53 93.06 91.72 92.49 83,053 +0.44(+0.48%)
Jul 14, 2011 93.34 93.46 91.92 92.05 79,918 -0.90(-0.97%)
Jul 13, 2011 91.76 93.68 91.39 92.95 130,620 +1.32(+1.44%)
Jul 12, 2011 92.78 92.95 91.54 91.63 118,438 -1.41(-1.52%)
Jul 11, 2011 93.75 93.75 92.99 93.04 101,795 -1.71(-1.80%)
Jul 08, 2011 95.35 95.35 93.85 94.75 134,389 -1.63(-1.69%)
Jul 07, 2011 96.81 96.82 95.34 96.38 105,229 +0.71(+0.74%)
Jul 06, 2011 95.86 96.00 95.21 95.67 170,772 -0.28(-0.29%)
Jul 05, 2011 95.18 96.25 94.79 95.95 222,872 +1.01(+1.06%)
Jul 01, 2011 93.32 94.95 93.32 94.94 85,661 +1.13(+1.20%)
Jun 30, 2011 93.56 93.82 93.23 93.81 121,165 +0.23(+0.25%)
Jun 29, 2011 93.27 93.62 92.58 93.58 145,785 +1.07(+1.16%)
Jun 28, 2011 90.84 92.85 90.84 92.51 134,250 +0.66(+0.72%)
Jun 27, 2011 90.21 92.28 90.21 91.85 83,855 +1.52(+1.68%)
Jun 24, 2011 89.81 90.77 89.07 90.33 98,539 +0.48(+0.53%)
Jun 23, 2011 89.73 90.19 89.04 89.85 79,860 -1.03(-1.13%)
Jun 22, 2011 90.84 92.30 90.63 90.88 101,387 -0.13(-0.14%)
Jun 21, 2011 90.22 91.10 90.04 91.01 121,608 +1.26(+1.40%)
Jun 20, 2011 89.53 89.93 89.48 89.75 97,201 +0.58(+0.65%)
Jun 17, 2011 88.69 89.78 88.56 89.17 216,035 +1.21(+1.38%)
Jun 16, 2011 89.38 89.38 87.36 87.96 151,108 -1.32(-1.48%)
Jun 15, 2011 89.86 90.61 89.07 89.28 166,552 -1.22(-1.35%)
Jun 14, 2011 90.84 91.28 90.19 90.50 112,279 +0.18(+0.20%)
Jun 13, 2011 90.33 90.47 88.87 90.32 78,414 +0.43(+0.48%)
Jun 10, 2011 88.04 91.06 88.04 89.89 93,399 -1.29(-1.41%)
Jun 09, 2011 90.70 91.25 90.31 91.18 90,820 +0.24(+0.26%)
Jun 08, 2011 90.84 91.25 90.15 90.94 128,511 -0.71(-0.77%)
Jun 07, 2011 91.80 92.18 90.16 91.65 159,459 +1.49(+1.65%)
Jun 06, 2011 90.40 90.72 90.03 90.16 101,186 -0.46(-0.51%)
Jun 03, 2011 90.40 90.87 89.15 90.62 155,064 +2.10(+2.37%)
May 24, 2011 88.73 89.07 88.16 88.52 52,446 +0.33(+0.37%)
May 23, 2011 89.84 89.84 87.86 88.19 50,151 -1.37(-1.53%)
May 20, 2011 87.90 90.10 87.18 89.56 110,813 +1.10(+1.24%)
May 19, 2011 89.33 89.33 88.10 88.46 83,125 -0.68(-0.76%)
May 18, 2011 88.68 89.86 88.18 89.14 176,816 +0.84(+0.95%)
May 17, 2011 89.19 89.19 87.58 88.30 184,105 -0.68(-0.76%)
May 16, 2011 89.64 90.36 88.79 88.98 92,313 -0.64(-0.71%)
May 13, 2011 90.70 90.70 89.47 89.62 88,509 -1.09(-1.20%)
May 12, 2011 90.12 91.01 89.27 90.71 53,775 +0.16(+0.18%)
May 11, 2011 90.66 90.66 89.21 90.55 138,339 -0.26(-0.29%)
May 10, 2011 91.00 91.00 89.86 90.81 98,413 +1.16(+1.29%)
May 09, 2011 89.66 90.15 88.51 89.65 162,528 +0.03(+0.03%)
May 06, 2011 90.70 90.98 89.24 89.62 144,755 -0.37(-0.41%)
May 05, 2011 89.44 90.13 89.06 89.99 136,511 -0.18(-0.20%)
May 04, 2011 92.03 92.06 89.61 90.17 154,580 -2.16(-2.34%)
May 03, 2011 91.66 92.82 90.49 92.33 171,865 -0.07(-0.08%)
May 02, 2011 92.17 92.47 92.11 92.40 212,358 +0.81(+0.88%)
Apr 29, 2011 90.71 91.63 90.65 91.59 94,063 +0.68(+0.75%)
Apr 28, 2011 89.09 91.20 88.91 90.91 196,548 +1.40(+1.56%)
Apr 27, 2011 90.38 90.63 89.44 89.51 222,427 -0.77(-0.85%)
Apr 26, 2011 90.49 90.72 89.75 90.28 118,269 +0.02(+0.02%)
Apr 25, 2011 89.09 90.50 89.07 90.26 84,459 +1.27(+1.43%)
Apr 21, 2011 89.82 89.85 88.65 88.99 87,964 +0.36(+0.41%)
Apr 20, 2011 89.01 89.80 88.35 88.63 166,051 +0.90(+1.03%)
Apr 19, 2011 86.75 87.97 86.15 87.73 145,574 +1.48(+1.72%)
Apr 18, 2011 85.32 86.74 85.32 86.25 129,473 -1.26(-1.44%)
Apr 15, 2011 87.45 88.56 87.43 87.51 169,305 -3.06(-3.38%)
Apr 14, 2011 89.25 90.58 89.08 90.57 182,271 +0.90(+1.00%)
Apr 13, 2011 89.76 90.24 89.25 89.67 115,854 +0.38(+0.43%)
Apr 12, 2011 89.93 89.93 88.55 89.29 266,418 -1.59(-1.75%)
Apr 11, 2011 92.30 92.59 90.39 90.88 99,777 -1.67(-1.80%)
Apr 08, 2011 91.65 92.77 91.19 92.55 194,791 +0.86(+0.94%)
Apr 07, 2011 92.09 92.61 91.27 91.69 222,957 -0.37(-0.40%)
Apr 06, 2011 92.12 92.31 91.73 92.06 365,137 +0.60(+0.66%)
Apr 05, 2011 90.00 91.91 90.00 91.46 272,541 +1.35(+1.50%)
Apr 04, 2011 90.63 90.86 90.04 90.11 218,278 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.