Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.76	18.24	17.53	18.13	1,887,073	+0.42(+2.36%)
Mar 27, 2013	17.14	17.75	17.12	17.71	1,279,901	+0.50(+2.93%)
Mar 26, 2013	17.11	17.26	17.04	17.21	763,727	+0.13(+0.79%)
Mar 25, 2013	17.34	17.37	17.02	17.07	1,007,102	-0.23(-1.31%)
Mar 22, 2013	17.39	17.46	17.23	17.30	859,555	-0.06(-0.33%)
Mar 21, 2013	17.56	17.67	17.34	17.36	962,518	-0.29(-1.65%)
Mar 20, 2013	17.55	17.65	17.46	17.65	984,710	+0.16(+0.93%)
Mar 19, 2013	17.61	17.64	17.38	17.48	921,557	-0.14(-0.80%)
Mar 18, 2013	17.70	17.90	17.49	17.63	1,209,252	-0.27(-1.51%)
Mar 15, 2013	17.75	17.99	17.75	17.90	1,590,097	+0.09(+0.52%)
Mar 14, 2013	17.52	17.80	17.52	17.80	936,839	+0.33(+1.87%)
Mar 13, 2013	17.38	17.56	17.38	17.48	541,159	+0.09(+0.53%)
Mar 12, 2013	17.22	17.41	17.22	17.38	608,276	+0.15(+0.86%)
Mar 11, 2013	17.38	17.44	17.15	17.24	1,136,585	-0.20(-1.14%)
Mar 08, 2013	17.59	17.59	17.40	17.43	671,036	-0.04(-0.24%)
Mar 07, 2013	17.56	17.58	17.39	17.48	576,784	-0.09(-0.48%)
Mar 06, 2013	17.37	17.80	17.37	17.56	1,228,321	-0.01(-0.04%)
Mar 05, 2013	17.37	17.73	17.33	17.57	964,957	+0.29(+1.68%)
Mar 04, 2013	17.22	17.30	17.07	17.28	819,019	+0.00(+0.00%)
Mar 01, 2013	17.12	17.43	17.03	17.28	1,207,111	+0.06(+0.33%)
Feb 28, 2013	17.25	17.44	17.21	17.22	950,597	+0.08(+0.45%)
Feb 27, 2013	16.85	17.18	16.82	17.14	1,435,181	+0.26(+1.51%)
Feb 26, 2013	17.06	17.06	16.66	16.89	2,198,603	-0.38(-2.18%)
Feb 22, 2013	17.53	17.55	17.16	17.26	2,024,009	-0.22(-1.26%)
Feb 21, 2013	17.47	17.80	17.39	17.48	1,380,895	+0.08(+0.49%)
Feb 20, 2013	17.38	17.48	17.33	17.40	2,628,872	+0.01(+0.04%)
Feb 19, 2013	17.44	17.51	17.35	17.39	1,487,778	-0.04(-0.20%)
Feb 15, 2013	17.31	17.48	17.31	17.43	1,222,736	+0.16(+0.94%)
Feb 14, 2013	17.29	17.60	17.26	17.26	1,670,527	-0.01(-0.04%)
Feb 13, 2013	17.41	17.48	17.22	17.27	1,455,195	-0.16(-0.90%)
Feb 12, 2013	17.42	17.59	17.37	17.43	1,416,053	-0.01(-0.08%)
Feb 11, 2013	17.48	17.57	17.41	17.44	1,851,693	-0.07(-0.40%)
Feb 08, 2013	17.18	17.57	17.18	17.51	1,532,927	+0.32(+1.86%)
Feb 07, 2013	17.19	17.31	16.97	17.19	1,003,758	-0.03(-0.16%)
Feb 06, 2013	16.87	17.26	16.84	17.22	1,259,751	+0.45(+2.66%)
Feb 04, 2013	16.97	17.01	16.70	16.77	961,654	-0.30(-1.74%)
Feb 01, 2013	17.04	17.34	17.02	17.07	1,676,500	+0.13(+0.80%)
Jan 31, 2013	16.64	17.12	16.60	16.94	1,852,307	+0.28(+1.70%)
Jan 30, 2013	16.31	16.79	16.30	16.65	2,068,688	+0.34(+2.09%)
Jan 29, 2013	16.59	16.59	16.15	16.31	2,455,891	-0.28(-1.67%)
Jan 28, 2013	16.75	16.75	16.15	16.59	2,757,473	-0.18(-1.06%)
Jan 25, 2013	17.49	17.51	16.69	16.77	2,633,829	-0.69(-3.94%)
Jan 24, 2013	18.31	18.31	17.42	17.46	1,230,558	-0.52(-2.88%)
Jan 23, 2013	17.85	18.14	17.81	17.97	1,326,023	+0.14(+0.80%)
Jan 22, 2013	17.63	17.84	17.61	17.83	860,987	+0.23(+1.29%)
Jan 18, 2013	17.86	17.86	17.45	17.60	1,250,088	-0.30(-1.66%)
Jan 17, 2013	17.51	18.15	17.48	17.90	2,641,848	+0.48(+2.77%)
Jan 16, 2013	17.58	17.65	17.41	17.42	1,218,635	-0.16(-0.93%)
Jan 15, 2013	17.56	17.74	17.55	17.58	1,069,774	-0.08(-0.44%)
Jan 14, 2013	17.72	17.83	17.65	17.66	1,454,781	-0.06(-0.36%)
Jan 11, 2013	17.84	17.87	17.57	17.73	1,288,032	-0.07(-0.40%)
Jan 10, 2013	18.06	18.06	17.73	17.80	1,538,387	-0.14(-0.79%)
Jan 09, 2013	17.86	18.05	17.82	17.94	860,672	+0.14(+0.80%)
Jan 08, 2013	17.74	17.85	17.53	17.80	1,045,455	+0.16(+0.88%)
Jan 07, 2013	17.77	17.80	17.53	17.64	1,054,176	-0.16(-0.92%)
Jan 04, 2013	17.77	17.86	17.57	17.80	1,456,145	+0.13(+0.72%)
Jan 03, 2013	17.70	17.97	17.63	17.68	1,143,533	+0.03(+0.16%)
Jan 02, 2013	17.51	17.66	17.34	17.65	1,154,985	+0.57(+3.32%)
Dec 31, 2012	16.66	17.10	16.60	17.08	793,973	+0.38(+2.29%)
Dec 28, 2012	16.73	16.97	16.69	16.70	621,180	-0.09(-0.55%)
Dec 27, 2012	17.01	17.06	16.60	16.79	758,533	-0.22(-1.29%)
Dec 26, 2012	16.97	17.23	16.80	17.01	664,819	+0.06(+0.38%)
Dec 24, 2012	17.26	17.57	16.89	16.95	499,887	-0.32(-1.85%)
Dec 21, 2012	16.68	17.47	15.82	17.26	3,483,933	+0.03(+0.16%)
Dec 20, 2012	16.88	17.51	16.88	17.24	2,021,554	+0.36(+2.14%)
Dec 19, 2012	17.19	17.43	16.67	16.87	2,009,896	+0.19(+1.15%)
Dec 18, 2012	16.56	16.74	16.41	16.68	1,256,968	+0.09(+0.51%)
Dec 17, 2012	16.63	16.67	16.27	16.60	1,742,596	-0.02(-0.13%)
Dec 14, 2012	16.59	16.74	16.48	16.62	732,401	-0.01(-0.04%)
Dec 13, 2012	17.01	17.11	16.59	16.63	1,170,351	-0.38(-2.21%)
Dec 12, 2012	17.36	17.44	16.99	17.00	598,159	-0.43(-2.48%)
Dec 11, 2012	17.29	17.56	17.16	17.43	1,136,353	+0.28(+1.65%)
Dec 10, 2012	16.90	17.26	16.80	17.15	805,146	+0.25(+1.47%)
Dec 07, 2012	17.13	17.16	16.77	16.90	819,332	-0.14(-0.83%)
Dec 06, 2012	17.31	17.42	16.97	17.04	705,171	-0.32(-1.84%)
Dec 05, 2012	17.17	17.56	17.16	17.36	1,840,690	+0.17(+0.99%)
Dec 04, 2012	16.80	17.20	16.76	17.19	1,060,131	+0.32(+1.89%)
Nov 30, 2012	16.85	16.88	16.68	16.87	847,741	+0.08(+0.46%)
Nov 29, 2012	16.56	16.92	16.48	16.80	553,946	+0.36(+2.20%)
Nov 28, 2012	16.56	16.59	16.23	16.43	1,013,205	-0.22(-1.32%)
Nov 27, 2012	16.57	16.78	16.53	16.65	899,685	+0.05(+0.30%)
Nov 26, 2012	16.67	16.87	16.50	16.60	640,762	-0.09(-0.51%)
Nov 23, 2012	16.65	16.69	16.62	16.69	606,713	+0.13(+0.77%)
Nov 21, 2012	16.43	16.56	16.32	16.56	606,311	+0.19(+1.17%)
Nov 20, 2012	16.36	16.51	16.19	16.37	795,603	-0.08(-0.47%)
Nov 19, 2012	16.41	16.63	16.29	16.45	955,970	+0.22(+1.35%)
Nov 16, 2012	15.80	16.29	15.68	16.23	1,534,531	+0.36(+2.28%)
Nov 15, 2012	16.24	16.36	15.64	15.87	1,737,614	-0.38(-2.36%)
Nov 14, 2012	16.53	16.57	16.19	16.25	1,484,906	-0.21(-1.25%)
Nov 13, 2012	16.42	16.63	16.39	16.46	1,139,006	-0.05(-0.30%)
Nov 12, 2012	16.48	16.61	16.33	16.51	641,001	+0.07(+0.43%)
Nov 09, 2012	16.24	16.73	16.21	16.43	821,761	+0.09(+0.56%)
Nov 08, 2012	16.37	16.50	16.26	16.34	873,903	-0.04(-0.26%)
Nov 07, 2012	16.29	16.46	16.04	16.39	1,358,461	-0.04(-0.22%)
Nov 06, 2012	16.52	16.54	16.31	16.42	1,126,135	+0.07(+0.43%)
Nov 05, 2012	16.20	16.50	16.14	16.35	1,362,393	+0.17(+1.05%)
Nov 02, 2012	16.51	16.59	16.09	16.18	1,117,338	-0.23(-1.38%)
Nov 01, 2012	16.21	16.42	16.02	16.41	1,479,099	+0.28(+1.71%)
Oct 31, 2012	15.85	16.28	15.63	16.13	2,020,387	+0.35(+2.25%)
Oct 26, 2012	16.09	15.78	15.78	15.78	2,081,805	-0.64(-3.89%)
Oct 25, 2012	17.34	17.70	16.36	16.41	2,313,539	-0.82(-4.77%)
Oct 24, 2012	16.95	17.31	16.91	17.24	1,464,613	+0.36(+2.14%)
Oct 23, 2012	17.04	17.06	16.48	16.87	1,417,293	-0.01(-0.04%)
Oct 19, 2012	17.41	17.46	16.61	16.88	2,315,129	-0.62(-3.56%)
Oct 18, 2012	17.52	17.71	17.40	17.51	1,114,736	+0.00(+0.00%)
Oct 17, 2012	17.14	17.67	16.92	17.51	1,461,730	+0.42(+2.45%)
Oct 16, 2012	16.66	17.12	16.59	17.09	934,544	+0.48(+2.90%)
Oct 15, 2012	16.38	16.68	16.31	16.60	913,650	+0.28(+1.69%)
Oct 12, 2012	16.48	16.68	16.29	16.33	1,418,798	-0.13(-0.78%)
Oct 11, 2012	16.60	16.68	16.30	16.46	1,415,545	-0.04(-0.21%)
Oct 10, 2012	16.21	16.50	16.14	16.49	1,268,485	+0.33(+2.02%)
Oct 09, 2012	16.02	16.31	15.92	16.17	763,032	+0.20(+1.24%)
Oct 08, 2012	15.95	16.17	15.92	15.97	726,112	-0.04(-0.27%)
Oct 05, 2012	16.05	16.26	15.98	16.01	629,528	-0.03(-0.18%)
Oct 04, 2012	15.70	16.04	15.66	16.04	905,105	+0.41(+2.63%)
Oct 03, 2012	15.85	15.93	15.58	15.63	1,529,664	-0.18(-1.12%)
Oct 02, 2012	15.43	15.81	15.36	15.80	1,019,059	+0.47(+3.05%)
Oct 01, 2012	15.48	15.53	15.14	15.34	1,107,881	-0.03(-0.18%)
Sep 28, 2012	15.42	15.43	15.29	15.36	1,052,504	-0.06(-0.41%)
Sep 27, 2012	15.67	15.67	15.32	15.43	1,411,939	-0.18(-1.14%)
Sep 26, 2012	15.78	15.92	15.56	15.61	1,332,951	-0.17(-1.08%)
Sep 25, 2012	15.87	15.95	15.74	15.78	1,217,777	-0.04(-0.27%)
Sep 24, 2012	15.57	15.87	15.42	15.82	937,961	+0.22(+1.41%)
Sep 21, 2012	15.65	15.88	15.51	15.60	1,823,870	+0.13(+0.87%)
Sep 20, 2012	15.17	15.50	15.14	15.46	1,093,785	+0.18(+1.21%)
Sep 19, 2012	15.12	15.38	15.04	15.28	1,316,602	+0.21(+1.36%)
Sep 18, 2012	15.04	15.14	14.97	15.07	897,746	+0.00(+0.00%)
Sep 17, 2012	14.83	15.17	14.81	15.07	755,793	+0.16(+1.09%)
Sep 14, 2012	14.80	14.92	14.72	14.91	1,136,462	+0.18(+1.20%)
Sep 13, 2012	14.48	14.88	14.42	14.73	980,700	+0.30(+2.06%)
Sep 12, 2012	14.18	14.44	14.18	14.44	601,328	+0.30(+2.16%)
Sep 11, 2012	14.12	14.37	14.10	14.13	1,007,270	+0.02(+0.15%)
Sep 10, 2012	13.88	14.31	13.83	14.11	1,263,617	+0.27(+1.95%)
Sep 07, 2012	14.12	14.12	13.83	13.84	807,486	-0.19(-1.36%)
Sep 06, 2012	13.87	14.14	13.83	14.03	840,612	+0.20(+1.44%)
Sep 05, 2012	13.95	13.99	13.68	13.83	1,058,761	-0.06(-0.46%)
Sep 04, 2012	13.68	13.95	13.61	13.90	662,895	+0.23(+1.71%)
Aug 31, 2012	13.71	13.75	13.54	13.66	414,905	+0.06(+0.42%)
Aug 30, 2012	13.64	13.71	13.57	13.61	419,215	-0.16(-1.18%)
Aug 29, 2012	13.61	13.87	13.60	13.77	346,203	+0.24(+1.78%)
Aug 27, 2012	13.60	13.66	13.48	13.53	503,547	+0.00(+0.00%)
Aug 24, 2012	13.53	13.66	13.49	13.53	531,736	-0.03(-0.21%)
Aug 23, 2012	13.63	13.67	13.51	13.56	702,296	-0.08(-0.57%)
Aug 22, 2012	13.71	13.79	13.58	13.63	495,788	-0.08(-0.57%)
Aug 21, 2012	13.75	13.89	13.69	13.71	558,593	-0.01(-0.05%)
Aug 20, 2012	13.69	13.96	13.61	13.72	1,172,270	-0.01(-0.10%)
Aug 17, 2012	13.80	13.80	13.66	13.73	748,703	-0.09(-0.67%)
Aug 16, 2012	13.62	13.83	13.58	13.83	571,578	+0.16(+1.19%)
Aug 15, 2012	13.34	13.69	13.34	13.66	892,535	+0.33(+2.50%)
Aug 14, 2012	13.37	13.69	13.29	13.33	657,667	+0.02(+0.16%)
Aug 13, 2012	13.19	13.31	13.19	13.31	824,124	+0.10(+0.75%)
Aug 10, 2012	13.23	13.32	13.17	13.21	448,538	-0.07(-0.53%)
Aug 09, 2012	13.10	13.32	13.08	13.28	889,320	+0.18(+1.35%)
Aug 08, 2012	13.12	13.28	13.06	13.10	457,947	-0.05(-0.38%)
Aug 07, 2012	12.93	13.24	12.89	13.15	968,197	+0.27(+2.09%)
Aug 06, 2012	12.99	13.20	12.88	12.88	712,885	-0.06(-0.44%)
Aug 03, 2012	13.02	13.04	12.86	12.94	965,432	+0.17(+1.33%)
Aug 02, 2012	12.71	12.97	12.67	12.77	1,011,394	+0.06(+0.45%)
Aug 01, 2012	13.05	13.22	12.69	12.71	1,367,645	-0.28(-2.13%)
Jul 31, 2012	12.88	13.09	12.86	12.99	1,208,933	+0.08(+0.60%)
Jul 30, 2012	12.50	13.00	12.44	12.91	883,439	+0.45(+3.64%)
Jul 27, 2012	12.18	12.68	12.10	12.46	1,046,856	+0.38(+3.11%)
Jul 26, 2012	12.05	12.27	11.86	12.08	847,459	+0.27(+2.28%)
Jul 25, 2012	11.73	11.82	11.65	11.81	366,018	+0.14(+1.22%)
Jul 24, 2012	11.96	11.96	11.63	11.67	525,266	-0.30(-2.49%)
Jul 23, 2012	11.78	12.07	11.63	11.97	599,243	+0.05(+0.42%)
Jul 20, 2012	11.89	11.95	11.80	11.92	425,002	-0.06(-0.47%)
Jul 19, 2012	12.29	12.30	11.93	11.97	392,136	-0.31(-2.54%)
Jul 18, 2012	12.08	12.32	12.07	12.29	605,523	+0.22(+1.82%)
Jul 17, 2012	12.10	12.12	11.95	12.07	296,490	+0.00(+0.00%)
Jul 16, 2012	12.19	12.22	12.04	12.07	244,212	-0.13(-1.05%)
Jul 13, 2012	12.07	12.26	12.05	12.19	599,057	+0.16(+1.30%)
Jul 12, 2012	12.00	12.09	11.89	12.04	374,204	-0.04(-0.29%)
Jul 11, 2012	12.12	12.19	12.00	12.07	404,081	-0.05(-0.41%)
Jul 10, 2012	12.26	12.34	12.00	12.12	502,538	-0.14(-1.16%)
Jul 09, 2012	12.15	12.27	12.08	12.27	396,463	+0.11(+0.93%)
Jul 06, 2012	12.07	12.19	12.04	12.15	358,806	-0.06(-0.46%)
Jul 05, 2012	12.17	12.23	12.10	12.21	339,078	-0.01(-0.12%)
Jul 03, 2012	12.14	12.23	12.08	12.22	509,748	+0.10(+0.82%)
Jul 02, 2012	12.06	12.17	12.00	12.12	691,849	+0.10(+0.83%)
Jun 29, 2012	12.15	12.18	11.94	12.02	1,009,667	+0.09(+0.77%)
Jun 28, 2012	11.78	11.94	11.57	11.93	469,140	+0.07(+0.60%)
Jun 27, 2012	11.51	11.90	11.51	11.86	500,472	+0.35(+3.02%)
Jun 26, 2012	11.70	11.73	11.50	11.51	737,640	-0.21(-1.75%)
Jun 25, 2012	11.97	12.02	11.66	11.72	499,791	-0.41(-3.39%)
Jun 22, 2012	12.00	12.14	11.95	12.13	1,801,101	+0.18(+1.54%)
Jun 21, 2012	12.10	12.12	11.86	11.95	613,786	-0.18(-1.46%)
Jun 20, 2012	12.15	12.26	12.04	12.12	541,417	-0.01(-0.06%)
Jun 19, 2012	12.01	12.17	11.92	12.13	675,815	+0.15(+1.24%)
Jun 18, 2012	11.83	12.05	11.78	11.98	645,978	+0.10(+0.84%)
Jun 15, 2012	12.02	12.08	11.85	11.88	1,076,499	-0.14(-1.18%)
Jun 14, 2012	11.60	12.02	11.59	12.02	644,686	+0.43(+3.67%)
Jun 13, 2012	11.69	11.85	11.54	11.60	662,946	-0.09(-0.79%)
Jun 12, 2012	11.52	11.73	11.47	11.69	449,107	+0.20(+1.73%)
Jun 11, 2012	11.85	11.88	11.49	11.49	1,148,455	-0.25(-2.11%)
Jun 08, 2012	11.63	11.78	11.53	11.74	393,722	+0.08(+0.67%)
Jun 07, 2012	11.98	11.98	11.66	11.66	665,760	-0.19(-1.61%)
Jun 06, 2012	11.63	11.90	11.55	11.85	806,293	+0.30(+2.64%)
Jun 05, 2012	11.22	11.56	11.21	11.55	1,002,121	+0.26(+2.26%)
Jun 04, 2012	11.13	11.34	11.06	11.29	854,424	+0.16(+1.47%)
Jun 01, 2012	10.98	11.23	10.94	11.13	1,091,454	-0.04(-0.38%)
May 31, 2012	11.00	11.21	10.88	11.17	1,256,245	+0.16(+1.48%)
May 30, 2012	11.03	11.09	10.96	11.01	685,511	-0.14(-1.27%)
May 29, 2012	11.09	11.26	11.00	11.15	423,217	+0.17(+1.55%)
May 25, 2012	11.05	11.12	10.95	10.98	335,344	-0.04(-0.32%)
May 24, 2012	10.98	11.02	10.79	11.02	422,930	+0.06(+0.52%)
May 23, 2012	10.88	10.99	10.76	10.96	394,744	-0.02(-0.19%)
May 22, 2012	10.99	11.10	10.94	10.98	495,132	-0.01(-0.06%)
May 21, 2012	10.95	11.02	10.82	10.99	686,582	+0.04(+0.32%)
May 18, 2012	11.02	11.16	10.94	10.95	653,325	-0.09(-0.83%)
May 17, 2012	11.24	11.30	11.05	11.05	573,492	-0.18(-1.58%)
May 16, 2012	11.39	11.51	11.22	11.22	381,779	-0.11(-1.00%)
May 15, 2012	11.39	11.50	11.32	11.34	695,246	-0.06(-0.56%)
May 14, 2012	11.49	11.54	11.39	11.40	691,870	-0.23(-1.95%)
May 11, 2012	11.67	11.91	11.59	11.63	868,978	-0.16(-1.32%)
May 10, 2012	11.90	11.95	11.76	11.78	885,871	-0.05(-0.42%)
May 09, 2012	11.76	11.84	11.62	11.83	492,272	-0.08(-0.65%)
May 08, 2012	11.68	11.93	11.66	11.91	660,643	+0.13(+1.08%)
May 07, 2012	11.56	11.82	11.55	11.78	412,887	+0.18(+1.59%)
May 04, 2012	11.85	11.88	11.50	11.60	730,905	-0.36(-3.02%)
May 03, 2012	12.04	12.12	11.95	11.96	809,826	-0.11(-0.88%)
May 02, 2012	11.88	12.07	11.82	12.07	986,376	+0.09(+0.77%)
May 01, 2012	11.92	12.21	11.92	11.97	1,153,349	+0.10(+0.84%)
Apr 30, 2012	11.84	11.95	11.74	11.88	931,678	-0.01(-0.12%)
Apr 27, 2012	12.02	12.07	11.73	11.89	1,104,940	-0.15(-1.24%)
Apr 26, 2012	12.39	12.39	11.85	12.04	916,061	-0.38(-3.08%)
Apr 25, 2012	12.47	12.70	12.35	12.42	940,582	+0.10(+0.81%)
Apr 24, 2012	12.08	12.34	11.97	12.32	502,260	+0.26(+2.11%)
Apr 23, 2012	12.12	12.15	11.95	12.07	684,036	-0.26(-2.07%)
Apr 20, 2012	12.36	12.47	12.27	12.32	760,792	+0.13(+1.11%)
Apr 19, 2012	12.17	12.37	12.08	12.19	615,136	+0.03(+0.23%)
Apr 18, 2012	12.13	12.22	12.04	12.16	714,942	-0.06(-0.46%)
Apr 17, 2012	12.30	12.46	12.21	12.22	951,054	+0.05(+0.41%)
Apr 16, 2012	12.07	12.23	12.05	12.17	1,025,212	+0.17(+1.42%)
Apr 13, 2012	12.05	12.27	11.97	12.00	1,002,399	+0.04(+0.30%)
Apr 12, 2012	11.64	12.02	11.64	11.96	886,061	+0.30(+2.61%)
Apr 11, 2012	11.72	11.73	11.57	11.66	707,932	+0.10(+0.86%)
Apr 10, 2012	11.72	11.72	11.51	11.56	1,062,304	-0.18(-1.51%)
Apr 09, 2012	11.63	11.74	11.61	11.73	751,885	-0.11(-0.90%)
Apr 05, 2012	11.75	11.88	11.72	11.84	581,318	+0.01(+0.06%)
Apr 04, 2012	11.75	11.91	11.71	11.83	803,565	-0.08(-0.65%)
Apr 03, 2012	11.87	12.00	11.77	11.91	1,410,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.