Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.73	30.83	30.58	30.59	799,779	-0.27(-0.86%)
Mar 30, 2016	30.88	31.05	30.80	30.86	1,003,311	+0.33(+1.08%)
Mar 29, 2016	30.07	30.54	29.97	30.53	620,900	+0.37(+1.22%)
Mar 28, 2016	30.27	30.27	30.08	30.16	590,982	+0.13(+0.42%)
Mar 24, 2016	29.86	30.04	30.04	30.04	490,923	-0.22(-0.72%)
Mar 23, 2016	30.53	30.53	30.23	30.26	455,983	-0.25(-0.82%)
Mar 22, 2016	30.31	30.58	30.26	30.51	482,634	-0.16(-0.54%)
Mar 21, 2016	30.68	30.75	30.59	30.67	391,983	-0.15(-0.48%)
Mar 18, 2016	30.86	30.92	30.73	30.82	619,500	-0.01(-0.03%)
Mar 17, 2016	30.58	30.89	30.51	30.83	696,650	+0.23(+0.74%)
Mar 16, 2016	30.06	30.63	30.06	30.60	726,711	+0.31(+1.03%)
Mar 15, 2016	30.26	30.31	30.19	30.29	997,810	-0.29(-0.95%)
Mar 14, 2016	30.58	30.66	30.51	30.58	1,498,919	-0.09(-0.28%)
Mar 11, 2016	30.40	30.67	30.39	30.66	805,497	+0.80(+2.67%)
Mar 10, 2016	30.14	30.36	29.62	29.86	1,980,372	-0.02(-0.05%)
Mar 09, 2016	29.88	29.95	29.77	29.88	1,139,244	+0.16(+0.55%)
Mar 08, 2016	29.93	29.96	29.70	29.72	729,060	-0.32(-1.07%)
Mar 07, 2016	29.73	30.13	29.68	30.04	760,927	+0.00(+0.00%)
Mar 04, 2016	29.99	30.19	29.98	30.04	660,921	+0.16(+0.52%)
Mar 03, 2016	29.61	29.90	29.59	29.88	1,142,652	+0.25(+0.84%)
Mar 02, 2016	29.38	29.65	29.29	29.63	1,021,522	+0.07(+0.24%)
Mar 01, 2016	29.22	29.58	29.16	29.56	613,887	+0.79(+2.75%)
Feb 29, 2016	28.85	29.06	28.77	28.77	1,235,901	-0.13(-0.46%)
Feb 26, 2016	29.14	29.16	28.85	28.90	1,802,344	-0.09(-0.30%)
Feb 25, 2016	28.78	29.00	28.68	28.99	2,865,796	+0.40(+1.40%)
Feb 24, 2016	28.18	28.64	28.04	28.59	4,617,768	-0.13(-0.44%)
Feb 23, 2016	29.01	29.07	28.69	28.71	479,012	-0.51(-1.74%)
Feb 22, 2016	29.09	29.25	29.08	29.22	499,720	+0.21(+0.73%)
Feb 19, 2016	28.80	29.04	28.73	29.01	606,000	-0.05(-0.19%)
Feb 18, 2016	29.26	29.26	29.01	29.07	529,278	-0.17(-0.59%)
Feb 17, 2016	28.95	29.29	28.93	29.24	1,363,226	+0.59(+2.08%)
Feb 16, 2016	28.58	28.66	28.30	28.64	1,352,056	+0.45(+1.61%)
Feb 12, 2016	27.80	28.19	28.19	28.19	827,283	+0.54(+1.95%)
Feb 11, 2016	27.64	27.78	27.41	27.65	2,262,994	-0.40(-1.42%)
Feb 10, 2016	28.15	28.33	28.02	28.05	1,403,759	+0.12(+0.42%)
Feb 09, 2016	27.61	28.06	27.59	27.93	1,840,376	-0.25(-0.89%)
Feb 08, 2016	28.19	28.26	27.89	28.18	1,939,811	-0.68(-2.36%)
Feb 05, 2016	29.20	29.24	28.78	28.86	1,158,064	-0.45(-1.52%)
Feb 04, 2016	29.06	29.39	28.97	29.31	1,308,620	+0.04(+0.13%)
Feb 03, 2016	29.13	29.29	28.65	29.27	1,350,196	+0.44(+1.52%)
Feb 02, 2016	29.12	29.12	28.78	28.83	773,046	-0.81(-2.74%)
Feb 01, 2016	29.43	29.74	29.32	29.65	989,073	-0.05(-0.16%)
Jan 29, 2016	29.27	29.70	29.23	29.69	982,179	+0.47(+1.61%)
Jan 28, 2016	29.43	29.45	29.00	29.22	1,474,060	+0.06(+0.21%)
Jan 27, 2016	29.29	29.57	29.07	29.16	1,609,440	-0.25(-0.85%)
Jan 26, 2016	29.00	29.42	29.00	29.41	1,278,449	+0.62(+2.15%)
Jan 25, 2016	29.00	29.06	28.79	28.79	1,252,274	-0.39(-1.34%)
Jan 22, 2016	29.18	29.28	29.00	29.18	898,059	+0.75(+2.64%)
Jan 21, 2016	28.10	28.57	27.88	28.43	1,965,479	+0.30(+1.08%)
Jan 20, 2016	28.21	28.29	27.62	28.13	2,740,202	-0.59(-2.07%)
Jan 19, 2016	28.93	28.94	28.52	28.72	1,376,500	+0.26(+0.91%)
Jan 15, 2016	28.61	28.46	28.46	28.46	2,753,135	-1.09(-3.68%)
Jan 14, 2016	29.29	29.69	29.09	29.55	1,566,830	+0.38(+1.29%)
Jan 13, 2016	29.84	29.90	29.11	29.18	1,058,985	-0.51(-1.71%)
Jan 12, 2016	29.78	29.81	29.43	29.68	1,243,482	+0.23(+0.80%)
Jan 11, 2016	29.68	29.69	29.23	29.45	978,655	+0.10(+0.35%)
Jan 08, 2016	29.91	29.93	29.31	29.35	1,193,427	-0.30(-1.00%)
Jan 07, 2016	29.65	29.96	29.60	29.65	1,268,458	-0.55(-1.81%)
Jan 06, 2016	30.09	30.30	30.04	30.19	957,206	-0.52(-1.68%)
Jan 05, 2016	30.65	30.72	30.47	30.71	1,255,488	-0.20(-0.63%)
Jan 04, 2016	30.87	30.90	30.45	30.90	1,264,509	-0.47(-1.50%)
Dec 31, 2015	31.56	31.37	31.37	31.37	1,641,142	-0.48(-1.50%)
Dec 30, 2015	31.96	31.98	31.84	31.85	812,335	-0.26(-0.80%)
Dec 29, 2015	32.00	32.16	31.94	32.11	1,090,831	+0.28(+0.88%)
Dec 28, 2015	31.83	31.89	31.70	31.83	912,065	-0.13(-0.42%)
Dec 24, 2015	31.95	31.96	31.96	31.96	490,795	+0.05(+0.15%)
Dec 23, 2015	31.62	31.92	31.62	31.91	2,699,659	+0.61(+1.95%)
Dec 22, 2015	31.16	31.33	31.05	31.30	1,465,026	+0.23(+0.73%)
Dec 21, 2015	31.33	31.40	30.95	31.08	1,576,291	+0.15(+0.47%)
Dec 18, 2015	31.19	31.22	30.92	30.93	1,183,389	-0.39(-1.24%)
Dec 17, 2015	31.64	31.67	31.32	31.32	1,677,384	-0.45(-1.42%)
Dec 16, 2015	31.49	31.82	31.32	31.77	2,269,731	+0.58(+1.84%)
Dec 15, 2015	31.23	31.34	31.12	31.19	1,730,394	+0.28(+0.91%)
Dec 14, 2015	30.99	31.06	30.60	30.91	1,187,284	-0.05(-0.15%)
Dec 11, 2015	31.14	31.19	30.91	30.96	1,351,477	-0.54(-1.70%)
Dec 10, 2015	31.65	31.72	31.49	31.50	1,393,855	-0.10(-0.32%)
Dec 09, 2015	31.69	32.00	31.41	31.60	1,495,473	-0.07(-0.22%)
Dec 08, 2015	31.61	31.76	31.54	31.67	1,265,987	-0.51(-1.57%)
Dec 07, 2015	32.25	32.25	32.05	32.17	572,228	-0.22(-0.67%)
Dec 04, 2015	31.99	32.42	31.99	32.39	996,869	+0.32(+0.99%)
Dec 03, 2015	32.52	32.52	31.95	32.07	1,815,634	-0.16(-0.51%)
Dec 02, 2015	32.42	32.52	32.19	32.24	1,050,571	-0.37(-1.14%)
Dec 01, 2015	32.56	32.63	32.43	32.61	1,084,137	+0.23(+0.70%)
Nov 30, 2015	32.49	32.52	32.38	32.38	1,149,220	+0.00(+0.00%)
Nov 27, 2015	32.40	32.43	32.35	32.38	317,979	+0.16(+0.48%)
Nov 25, 2015	32.18	32.23	32.23	32.23	898,906	+0.19(+0.58%)
Nov 24, 2015	31.79	32.07	31.77	32.04	1,504,267	-0.05(-0.17%)
Nov 23, 2015	32.22	32.31	32.03	32.10	1,343,774	-0.23(-0.70%)
Nov 20, 2015	32.59	32.64	32.31	32.32	455,015	-0.24(-0.74%)
Nov 19, 2015	32.59	32.70	32.52	32.56	637,947	+0.19(+0.58%)
Nov 18, 2015	32.19	32.42	32.12	32.38	1,067,068	+0.33(+1.02%)
Nov 17, 2015	32.11	32.25	31.98	32.05	1,097,098	+0.10(+0.32%)
Nov 16, 2015	31.55	31.96	31.55	31.95	605,143	+0.40(+1.26%)
Nov 13, 2015	31.60	31.69	31.44	31.55	938,124	-0.27(-0.86%)
Nov 12, 2015	31.95	32.10	31.82	31.82	750,322	-0.50(-1.54%)
Nov 11, 2015	32.45	32.45	32.24	32.32	287,895	+0.16(+0.51%)
Nov 10, 2015	32.01	32.19	31.97	32.16	430,071	-0.14(-0.43%)
Nov 09, 2015	32.45	32.46	32.17	32.30	340,107	-0.34(-1.05%)
Nov 06, 2015	32.56	32.68	32.42	32.64	424,184	-0.18(-0.55%)
Nov 05, 2015	32.96	33.01	32.76	32.82	601,273	-0.10(-0.31%)
Nov 04, 2015	33.20	33.21	32.84	32.92	666,548	-0.23(-0.68%)
Nov 03, 2015	32.91	33.21	32.85	33.15	800,546	-0.07(-0.21%)
Nov 02, 2015	33.12	33.22	33.09	33.22	423,467	+0.37(+1.14%)
Oct 30, 2015	32.86	33.10	32.84	32.84	529,880	-0.02(-0.07%)
Oct 29, 2015	32.70	32.91	32.68	32.87	860,458	-0.14(-0.42%)
Oct 28, 2015	32.98	33.23	32.70	33.01	753,154	+0.24(+0.74%)
Oct 27, 2015	32.81	32.91	32.71	32.77	457,195	-0.31(-0.94%)
Oct 26, 2015	33.17	33.19	33.05	33.08	398,451	-0.16(-0.49%)
Oct 23, 2015	33.26	33.30	33.11	33.24	603,605	+0.27(+0.83%)
Oct 22, 2015	32.74	33.08	32.74	32.97	703,113	+0.33(+1.03%)
Oct 21, 2015	32.87	32.89	32.61	32.63	619,084	-0.15(-0.45%)
Oct 20, 2015	32.76	32.86	32.73	32.78	728,172	-0.10(-0.31%)
Oct 19, 2015	32.92	32.94	32.78	32.88	2,367,294	-0.12(-0.38%)
Oct 16, 2015	32.99	33.04	32.88	33.01	991,457	-0.06(-0.19%)
Oct 15, 2015	32.70	33.11	32.70	33.07	1,050,774	+0.41(+1.26%)
Oct 14, 2015	32.60	32.73	32.51	32.66	297,946	+0.17(+0.53%)
Oct 13, 2015	32.41	32.68	32.40	32.49	348,734	-0.35(-1.07%)
Oct 12, 2015	32.83	32.91	32.80	32.84	193,545	-0.12(-0.35%)
Oct 09, 2015	33.00	33.03	32.83	32.95	422,583	+0.03(+0.09%)
Oct 08, 2015	32.43	32.92	32.41	32.92	417,164	+0.29(+0.88%)
Oct 07, 2015	32.59	32.72	32.35	32.63	2,267,182	+0.31(+0.96%)
Oct 06, 2015	32.23	32.44	32.20	32.32	511,201	+0.15(+0.46%)
Oct 05, 2015	31.95	32.18	31.93	32.17	533,481	+0.60(+1.90%)
Oct 02, 2015	30.95	31.58	30.85	31.58	704,895	+0.61(+1.98%)
Oct 01, 2015	31.11	31.16	30.70	30.96	407,393	+0.01(+0.02%)
Sep 30, 2015	30.95	31.02	30.70	30.95	942,707	+0.54(+1.79%)
Sep 29, 2015	30.32	30.45	30.18	30.41	752,353	+0.13(+0.44%)
Sep 28, 2015	30.63	30.63	30.24	30.28	906,361	-0.58(-1.87%)
Sep 25, 2015	31.05	31.13	30.74	30.85	1,018,101	+0.20(+0.66%)
Sep 24, 2015	30.51	30.75	30.35	30.65	1,178,571	-0.12(-0.40%)
Sep 23, 2015	31.02	31.02	30.65	30.77	1,439,405	-0.12(-0.38%)
Sep 22, 2015	31.02	31.05	30.70	30.89	777,126	-0.96(-3.03%)
Sep 21, 2015	32.04	32.05	31.72	31.86	428,538	-0.07(-0.22%)
Sep 18, 2015	32.10	32.30	31.90	31.93	793,545	-0.84(-2.56%)
Sep 17, 2015	32.54	33.09	32.50	32.77	1,022,132	+0.09(+0.29%)
Sep 16, 2015	32.47	32.67	32.42	32.67	686,073	+0.53(+1.65%)
Sep 15, 2015	31.89	32.17	31.87	32.14	582,684	+0.22(+0.68%)
Sep 14, 2015	31.90	31.94	31.77	31.93	579,086	-0.34(-1.06%)
Sep 11, 2015	32.02	32.28	31.98	32.27	1,511,678	-0.03(-0.10%)
Sep 10, 2015	32.02	32.42	32.00	32.30	1,066,763	+0.30(+0.95%)
Sep 09, 2015	32.63	32.63	31.96	32.00	653,649	-0.17(-0.53%)
Sep 08, 2015	32.06	32.19	31.93	32.17	819,711	+0.91(+2.91%)
Sep 04, 2015	31.32	31.26	31.26	31.26	1,559,553	-0.68(-2.12%)
Sep 03, 2015	32.03	32.21	31.85	31.93	705,868	+0.05(+0.15%)
Sep 02, 2015	31.93	31.94	31.56	31.89	847,789	+0.44(+1.41%)
Sep 01, 2015	31.73	31.79	31.37	31.44	1,807,987	-0.93(-2.86%)
Aug 31, 2015	32.39	32.53	32.25	32.37	886,629	-0.15(-0.45%)
Aug 28, 2015	32.36	32.56	32.31	32.52	1,184,012	-0.08(-0.24%)
Aug 27, 2015	32.44	32.66	32.31	32.59	2,400,873	+0.35(+1.09%)
Aug 26, 2015	32.35	32.38	31.56	32.24	2,553,349	+0.53(+1.67%)
Aug 25, 2015	32.70	32.72	31.65	31.72	3,450,801	+0.19(+0.62%)
Aug 24, 2015	30.84	32.26	30.84	31.52	4,341,681	-0.87(-2.69%)
Aug 21, 2015	33.01	33.13	32.35	32.39	4,093,667	-0.72(-2.16%)
Aug 20, 2015	33.57	33.59	33.09	33.11	891,324	-0.73(-2.16%)
Aug 19, 2015	33.83	33.98	33.60	33.84	880,200	-0.33(-0.96%)
Aug 18, 2015	34.23	34.27	34.10	34.17	487,180	-0.19(-0.57%)
Aug 17, 2015	34.10	34.36	34.05	34.36	440,208	-0.12(-0.36%)
Aug 14, 2015	34.36	34.49	34.25	34.48	930,438	+0.05(+0.16%)
Aug 13, 2015	34.45	34.51	34.34	34.43	503,580	-0.10(-0.29%)
Aug 12, 2015	34.28	34.53	34.09	34.53	946,004	-0.20(-0.58%)
Aug 11, 2015	34.83	34.87	34.61	34.73	2,014,081	-0.48(-1.37%)
Aug 10, 2015	34.84	35.22	34.84	35.22	447,627	+0.41(+1.18%)
Aug 07, 2015	34.67	34.83	34.62	34.80	457,012	-0.14(-0.40%)
Aug 06, 2015	35.01	35.05	34.84	34.94	392,219	-0.04(-0.11%)
Aug 05, 2015	35.02	35.11	34.94	34.98	573,791	+0.23(+0.67%)
Aug 04, 2015	34.90	34.93	34.68	34.75	577,453	-0.09(-0.27%)
Aug 03, 2015	34.94	34.99	34.69	34.84	435,057	+0.01(+0.02%)
Jul 31, 2015	34.97	34.98	34.75	34.83	439,607	+0.22(+0.63%)
Jul 30, 2015	34.58	34.64	34.37	34.62	411,356	-0.01(-0.02%)
Jul 29, 2015	34.50	34.80	34.50	34.62	757,984	+0.08(+0.23%)
Jul 28, 2015	34.36	34.56	34.20	34.55	357,532	+0.46(+1.35%)
Jul 27, 2015	34.31	34.31	34.04	34.09	708,990	-0.27(-0.79%)
Jul 24, 2015	34.69	34.73	34.33	34.36	626,265	-0.41(-1.19%)
Jul 23, 2015	34.95	34.97	34.73	34.77	613,047	-0.10(-0.29%)
Jul 22, 2015	34.80	34.89	34.76	34.87	585,098	-0.26(-0.73%)
Jul 21, 2015	35.17	35.22	35.07	35.13	649,464	-0.13(-0.37%)
Jul 20, 2015	35.26	35.33	35.16	35.26	509,325	+0.11(+0.31%)
Jul 17, 2015	35.18	35.20	35.10	35.15	1,123,340	-0.12(-0.35%)
Jul 16, 2015	35.26	35.37	35.25	35.28	909,434	+0.32(+0.91%)
Jul 15, 2015	35.07	35.08	34.83	34.96	494,370	-0.16(-0.47%)
Jul 14, 2015	34.98	35.14	34.91	35.12	878,846	+0.30(+0.85%)
Jul 13, 2015	34.87	34.94	34.77	34.83	664,821	+0.02(+0.07%)
Jul 10, 2015	34.06	34.85	34.06	34.80	1,606,000	+1.40(+4.19%)
Jul 09, 2015	33.64	33.70	33.36	33.40	1,332,629	+0.58(+1.75%)
Jul 08, 2015	33.01	33.04	32.77	32.83	1,442,299	-0.49(-1.47%)
Jul 07, 2015	32.97	33.40	32.52	33.32	3,664,766	-0.03(-0.09%)
Jul 06, 2015	33.51	33.72	33.25	33.35	2,371,524	-0.84(-2.46%)
Jul 02, 2015	34.30	34.19	34.19	34.19	450,289	-0.01(-0.02%)
Jul 01, 2015	34.45	34.48	34.04	34.20	1,207,525	+0.19(+0.55%)
Jun 30, 2015	34.52	34.57	33.80	34.01	1,428,387	-0.26(-0.75%)
Jun 29, 2015	34.75	34.84	34.17	34.27	1,915,088	-1.19(-3.36%)
Jun 26, 2015	35.53	35.67	35.34	35.46	938,522	+0.00(+0.00%)
Jun 25, 2015	35.56	35.62	35.41	35.46	1,258,933	+0.00(+0.00%)
Jun 24, 2015	35.62	35.70	35.43	35.46	1,425,151	-0.28(-0.79%)
Jun 23, 2015	35.77	35.84	35.70	35.74	1,235,319	-0.05(-0.15%)
Jun 22, 2015	35.67	36.03	35.67	35.79	917,844	+0.82(+2.33%)
Jun 19, 2015	35.04	35.11	34.92	34.98	601,316	-0.14(-0.39%)
Jun 18, 2015	34.85	35.49	34.81	35.11	2,621,570	+0.44(+1.28%)
Jun 17, 2015	34.67	34.76	34.35	34.67	1,228,987	-0.05(-0.13%)
Jun 16, 2015	34.53	34.76	34.49	34.72	1,083,122	+0.02(+0.07%)
Jun 15, 2015	34.46	34.72	34.43	34.69	476,621	-0.38(-1.09%)
Jun 12, 2015	34.97	35.20	34.82	35.07	554,756	-0.34(-0.97%)
Jun 11, 2015	35.47	35.54	35.20	35.42	603,298	+0.08(+0.22%)
Jun 10, 2015	35.02	35.44	35.02	35.34	933,359	+0.86(+2.50%)
Jun 09, 2015	34.51	34.63	34.30	34.48	662,149	-0.18(-0.51%)
Jun 08, 2015	34.64	34.69	34.50	34.65	673,639	-0.02(-0.04%)
Jun 05, 2015	34.56	34.77	34.41	34.67	582,687	-0.50(-1.41%)
Jun 04, 2015	35.38	35.72	35.05	35.17	563,037	-0.40(-1.14%)
Jun 03, 2015	35.54	35.76	35.51	35.57	532,070	+0.31(+0.87%)
Jun 02, 2015	35.25	35.47	35.17	35.27	729,667	+0.27(+0.76%)
Jun 01, 2015	35.23	35.26	34.83	35.00	670,556	-0.24(-0.69%)
May 29, 2015	35.47	35.54	35.03	35.24	544,933	-0.40(-1.13%)
May 28, 2015	35.52	35.66	35.30	35.65	244,799	+0.02(+0.06%)
May 27, 2015	35.24	35.66	35.18	35.62	758,912	+0.44(+1.26%)
May 26, 2015	35.52	35.55	35.08	35.18	894,970	-0.74(-2.06%)
May 22, 2015	36.07	35.92	35.92	35.92	599,488	-0.34(-0.95%)
May 21, 2015	36.12	36.34	36.12	36.26	467,729	+0.21(+0.57%)
May 20, 2015	35.94	36.19	35.93	36.06	928,615	+0.11(+0.30%)
May 19, 2015	35.94	36.04	35.89	35.95	1,047,599	-0.12(-0.34%)
May 18, 2015	36.04	36.13	35.94	36.07	681,918	-0.20(-0.55%)
May 15, 2015	36.11	36.29	35.99	36.27	1,205,293	-0.05(-0.15%)
May 14, 2015	36.17	36.33	36.10	36.33	759,334	+0.59(+1.64%)
May 13, 2015	35.86	35.96	35.69	35.74	1,121,645	+0.23(+0.64%)
May 12, 2015	35.55	35.62	35.41	35.51	633,008	-0.14(-0.39%)
May 11, 2015	35.65	35.79	35.59	35.65	551,412	-0.16(-0.45%)
May 08, 2015	35.56	35.90	35.52	35.81	767,765	+0.87(+2.49%)
May 07, 2015	34.99	35.05	34.80	34.94	2,618,930	-0.15(-0.41%)
May 06, 2015	35.13	35.29	34.96	35.08	759,054	+0.24(+0.68%)
May 05, 2015	35.26	35.26	34.80	34.85	707,140	-0.53(-1.49%)
May 04, 2015	35.49	35.50	35.33	35.37	414,761	-0.06(-0.17%)
May 01, 2015	35.33	35.43	35.12	35.43	884,290	+0.28(+0.80%)
Apr 30, 2015	35.17	35.36	35.09	35.15	760,757	-0.11(-0.30%)
Apr 29, 2015	35.34	35.53	35.12	35.26	1,028,737	-0.30(-0.84%)
Apr 28, 2015	35.38	35.55	35.26	35.55	520,711	+0.02(+0.04%)
Apr 27, 2015	35.58	35.76	35.52	35.54	918,843	+0.25(+0.71%)
Apr 24, 2015	35.23	35.39	35.04	35.29	827,100	+0.15(+0.43%)
Apr 23, 2015	34.77	35.20	34.72	35.14	535,147	+0.19(+0.55%)
Apr 22, 2015	34.90	34.96	34.69	34.94	522,138	+0.00(+0.00%)
Apr 21, 2015	34.91	35.03	34.83	34.94	1,096,077	+0.27(+0.77%)
Apr 20, 2015	34.67	34.82	34.63	34.68	551,201	+0.04(+0.11%)
Apr 17, 2015	34.66	34.67	34.47	34.64	1,293,148	-0.47(-1.35%)
Apr 16, 2015	35.05	35.21	34.88	35.11	471,104	+0.06(+0.17%)
Apr 15, 2015	35.01	35.10	34.81	35.05	601,790	+0.18(+0.50%)
Apr 14, 2015	34.78	34.91	34.76	34.88	437,887	+0.31(+0.88%)
Apr 13, 2015	34.63	34.75	34.51	34.57	723,946	-0.19(-0.55%)
Apr 10, 2015	34.64	34.76	34.59	34.76	601,339	+0.11(+0.33%)
Apr 09, 2015	34.70	34.72	34.53	34.65	843,078	+0.00(+0.00%)
Apr 08, 2015	34.90	34.92	34.53	34.65	791,028	+0.04(+0.11%)
Apr 07, 2015	34.81	34.92	34.59	34.61	786,401	-0.05(-0.15%)
Apr 06, 2015	34.40	34.88	34.39	34.66	1,119,689	+0.32(+0.93%)
Apr 02, 2015	34.27	34.34	34.34	34.34	552,163	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.