Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.10	33.36	33.04	33.23	173,876	+0.15(+0.45%)
Mar 30, 2010	33.09	33.11	32.87	33.08	150,580	+0.09(+0.27%)
Mar 29, 2010	32.58	33.05	32.58	32.99	250,767	+0.59(+1.82%)
Mar 26, 2010	32.48	32.58	32.21	32.40	187,748	+0.02(+0.06%)
Mar 25, 2010	33.11	33.17	32.35	32.38	232,787	-0.61(-1.85%)
Mar 24, 2010	32.98	33.26	32.94	32.99	166,324	-0.23(-0.69%)
Mar 23, 2010	33.09	33.24	32.96	33.22	200,145	+0.14(+0.42%)
Mar 22, 2010	32.76	33.19	32.65	33.08	159,627	-0.09(-0.27%)
Mar 19, 2010	33.61	33.64	32.88	33.17	163,802	-0.39(-1.16%)
Mar 18, 2010	33.98	34.05	33.40	33.56	124,681	-0.44(-1.29%)
Mar 17, 2010	33.85	34.21	33.84	34.00	145,753	+0.30(+0.89%)
Mar 16, 2010	33.54	33.73	33.35	33.70	143,137	+0.31(+0.93%)
Mar 15, 2010	33.19	33.40	33.19	33.39	158,734	-0.33(-0.98%)
Mar 12, 2010	33.89	33.90	33.59	33.72	172,710	+0.00(+0.00%)
Mar 11, 2010	33.64	33.76	33.57	33.72	194,429	+0.01(+0.03%)
Mar 10, 2010	33.50	33.79	33.39	33.71	190,462	+0.24(+0.72%)
Mar 09, 2010	33.27	33.67	33.26	33.47	99,588	+0.02(+0.06%)
Mar 08, 2010	33.53	33.62	33.32	33.45	132,066	-0.05(-0.15%)
Mar 05, 2010	33.22	33.51	33.19	33.50	108,552	+0.59(+1.79%)
Mar 04, 2010	33.07	33.18	32.78	32.91	150,259	-0.10(-0.30%)
Mar 03, 2010	33.03	33.31	33.01	33.01	205,209	+0.07(+0.21%)
Mar 02, 2010	32.87	33.14	32.80	32.94	171,608	+0.23(+0.70%)
Mar 01, 2010	32.56	32.76	32.52	32.71	158,729	+0.34(+1.05%)
Feb 26, 2010	32.42	32.51	32.18	32.37	158,409	+0.05(+0.15%)
Feb 25, 2010	31.94	32.36	31.68	32.32	177,207	-0.08(-0.24%)
Feb 24, 2010	32.25	32.49	32.10	32.40	195,002	+0.18(+0.55%)
Feb 23, 2010	32.55	32.65	32.13	32.22	164,190	-0.50(-1.53%)
Feb 22, 2010	33.26	33.26	32.65	32.72	78,569	-0.43(-1.30%)
Feb 19, 2010	32.91	33.28	32.83	33.15	106,671	+0.07(+0.21%)
Feb 18, 2010	32.84	33.14	32.71	33.08	172,241	+0.20(+0.60%)
Feb 17, 2010	33.04	33.09	32.73	32.88	173,612	+0.00(+0.01%)
Feb 16, 2010	32.60	33.04	32.57	32.88	279,142	+0.73(+2.27%)
Feb 12, 2010	31.90	32.15	32.15	32.15	268,500	-0.14(-0.43%)
Feb 11, 2010	31.75	32.33	31.63	32.29	175,858	+0.50(+1.57%)
Feb 10, 2010	31.92	31.95	31.32	31.79	307,382	-0.12(-0.38%)
Feb 09, 2010	31.74	32.30	31.64	31.91	373,953	+0.58(+1.85%)
Feb 08, 2010	31.56	31.96	31.33	31.33	282,773	-0.26(-0.82%)
Feb 05, 2010	31.60	31.72	30.72	31.59	927,104	-0.02(-0.06%)
Feb 04, 2010	32.66	32.66	31.57	31.61	406,718	-1.30(-3.96%)
Feb 03, 2010	33.16	33.32	32.81	32.91	212,017	-0.31(-0.93%)
Feb 02, 2010	32.93	33.23	32.65	33.22	188,998	+0.50(+1.53%)
Feb 01, 2010	32.10	32.75	32.06	32.72	588,329	+0.94(+2.95%)
Jan 29, 2010	32.42	32.77	31.58	31.78	325,593	-0.44(-1.37%)
Jan 28, 2010	32.76	32.87	31.88	32.22	304,873	-0.36(-1.10%)
Jan 27, 2010	32.68	32.90	32.11	32.58	267,697	-0.17(-0.52%)
Jan 26, 2010	32.70	33.23	32.50	32.75	307,174	-0.20(-0.61%)
Jan 25, 2010	32.98	33.23	32.88	32.95	184,281	+0.24(+0.73%)
Jan 22, 2010	33.37	33.54	32.68	32.71	319,883	-0.81(-2.42%)
Jan 21, 2010	34.17	34.29	33.44	33.52	331,976	-0.61(-1.79%)
Jan 20, 2010	34.34	34.34	33.91	34.13	176,889	-0.54(-1.56%)
Jan 19, 2010	34.37	34.73	34.24	34.67	201,011	+0.26(+0.76%)
Jan 15, 2010	34.65	34.41	34.41	34.41	267,700	-0.31(-0.89%)
Jan 14, 2010	34.61	34.79	34.50	34.72	257,638	+0.06(+0.17%)
Jan 13, 2010	34.48	34.71	34.03	34.66	273,309	+0.20(+0.58%)
Jan 12, 2010	34.59	34.68	34.32	34.46	287,691	-0.56(-1.60%)
Jan 11, 2010	35.28	35.32	34.76	35.02	304,393	-0.01(-0.03%)
Jan 08, 2010	34.67	35.03	34.57	35.03	200,798	+0.28(+0.81%)
Jan 07, 2010	34.75	34.86	34.49	34.75	216,016	-0.14(-0.40%)
Jan 06, 2010	34.45	34.96	34.36	34.89	366,575	+0.37(+1.07%)
Jan 05, 2010	34.25	34.53	34.11	34.52	213,760	+0.29(+0.85%)
Jan 04, 2010	33.76	34.23	33.74	34.23	270,458	+0.99(+2.98%)
Dec 31, 2009	33.66	33.24	33.24	33.24	328,200	-0.30(-0.89%)
Dec 30, 2009	33.50	33.55	33.34	33.54	261,234	-0.03(-0.09%)
Dec 29, 2009	33.89	33.90	33.50	33.57	113,407	-0.21(-0.62%)
Dec 28, 2009	33.88	33.93	33.63	33.78	172,163	+0.12(+0.36%)
Dec 24, 2009	33.60	33.71	33.57	33.66	72,895	+0.13(+0.39%)
Dec 23, 2009	33.46	33.59	33.30	33.53	285,829	+0.09(+0.27%)
Dec 22, 2009	33.39	33.58	33.36	33.44	183,999	+0.12(+0.36%)
Dec 21, 2009	33.20	33.43	33.19	33.32	163,667	+0.34(+1.03%)
Dec 18, 2009	33.08	33.23	32.80	32.98	122,100	+0.09(+0.27%)
Dec 17, 2009	32.93	33.11	32.74	32.89	176,153	-0.26(-0.78%)
Dec 16, 2009	33.06	33.41	33.06	33.15	338,416	+0.18(+0.55%)
Dec 15, 2009	32.78	33.08	32.76	32.97	125,115	+0.14(+0.43%)
Dec 14, 2009	32.86	32.91	32.77	32.83	184,707	+0.20(+0.61%)
Dec 11, 2009	32.84	32.84	32.46	32.63	363,848	+0.00(+0.00%)
Dec 10, 2009	32.60	32.74	32.39	32.63	327,750	+0.33(+1.02%)
Dec 09, 2009	32.34	32.55	31.90	32.30	175,406	+0.01(+0.03%)
Dec 08, 2009	32.59	32.64	32.08	32.29	170,562	-0.56(-1.70%)
Dec 07, 2009	32.72	33.18	32.68	32.85	210,241	-0.06(-0.18%)
Dec 04, 2009	33.57	33.83	32.70	32.91	203,753	-0.19(-0.57%)
Dec 03, 2009	33.65	33.68	33.10	33.10	127,213	-0.55(-1.63%)
Dec 02, 2009	33.90	34.06	33.48	33.65	220,796	-0.18(-0.53%)
Dec 01, 2009	33.85	34.06	33.72	33.83	160,981	+0.49(+1.47%)
Nov 30, 2009	33.29	33.62	33.12	33.34	159,198	-0.01(-0.03%)
Nov 27, 2009	33.15	33.53	32.96	33.35	104,423	-0.80(-2.34%)
Nov 25, 2009	33.83	34.19	33.60	34.15	131,266	+0.36(+1.07%)
Nov 24, 2009	33.62	33.83	33.22	33.79	166,250	+0.14(+0.42%)
Nov 23, 2009	33.83	34.20	33.56	33.65	197,107	+0.48(+1.45%)
Nov 20, 2009	33.27	33.36	32.95	33.17	212,247	-0.32(-0.96%)
Nov 19, 2009	34.01	34.01	33.32	33.49	249,301	-0.73(-2.13%)
Nov 18, 2009	34.46	34.55	34.03	34.22	229,514	-0.15(-0.44%)
Nov 17, 2009	34.39	34.48	34.13	34.37	145,385	-0.08(-0.23%)
Nov 16, 2009	33.98	34.62	33.97	34.45	197,427	+0.85(+2.53%)
Nov 13, 2009	33.23	33.85	33.15	33.60	390,530	+0.23(+0.69%)
Nov 12, 2009	33.98	34.09	33.26	33.37	224,749	-0.74(-2.17%)
Nov 11, 2009	34.47	34.52	33.95	34.11	219,656	+0.02(+0.06%)
Nov 10, 2009	34.08	34.28	33.79	34.09	214,649	+0.01(+0.03%)
Nov 09, 2009	33.93	34.13	33.85	34.08	252,067	+0.63(+1.88%)
Nov 06, 2009	33.20	33.73	33.13	33.45	153,594	-0.14(-0.42%)
Nov 05, 2009	33.23	33.63	33.06	33.59	262,915	+0.56(+1.70%)
Nov 04, 2009	33.34	33.62	32.97	33.03	532,969	-0.06(-0.18%)
Nov 03, 2009	32.25	33.25	32.18	33.09	395,919	+0.43(+1.32%)
Nov 02, 2009	32.66	33.20	32.19	32.66	756,411	+0.24(+0.74%)
Oct 30, 2009	33.61	33.71	32.26	32.42	710,395	-1.32(-3.91%)
Oct 29, 2009	33.08	33.77	32.97	33.74	396,134	+0.77(+2.34%)
Oct 28, 2009	33.88	33.88	32.91	32.97	578,827	-1.03(-3.03%)
Oct 27, 2009	33.85	34.32	33.68	34.00	361,680	+0.28(+0.83%)
Oct 26, 2009	34.31	35.00	33.64	33.72	487,933	-0.52(-1.52%)
Oct 23, 2009	34.41	34.47	34.00	34.24	548,345	-0.76(-2.17%)
Oct 22, 2009	34.59	35.06	34.22	35.00	321,131	+0.28(+0.81%)
Oct 21, 2009	34.58	35.48	34.55	34.72	449,666	-0.10(-0.29%)
Oct 20, 2009	34.40	34.86	34.39	34.82	201,223	-0.29(-0.83%)
Oct 19, 2009	34.72	35.19	34.58	35.11	403,947	+0.44(+1.27%)
Oct 16, 2009	34.57	34.79	34.35	34.67	279,123	-0.05(-0.14%)
Oct 15, 2009	33.91	34.73	33.81	34.72	460,558	+0.72(+2.12%)
Oct 14, 2009	33.91	34.06	33.71	34.00	436,487	+0.53(+1.58%)
Oct 13, 2009	33.50	33.55	32.97	33.47	214,080	+0.14(+0.42%)
Oct 12, 2009	33.65	33.68	33.26	33.33	279,755	+0.26(+0.79%)
Oct 09, 2009	33.02	33.15	32.80	33.07	157,236	+0.01(+0.03%)
Oct 08, 2009	32.49	33.15	32.40	33.06	408,836	+0.76(+2.35%)
Oct 07, 2009	31.99	32.30	31.85	32.30	231,214	+0.21(+0.65%)
Oct 06, 2009	31.83	32.28	31.76	32.09	227,690	+0.72(+2.30%)
Oct 05, 2009	30.65	31.47	30.65	31.37	120,919	+0.66(+2.15%)
Oct 02, 2009	30.44	30.94	30.38	30.71	243,713	-0.22(-0.71%)
Oct 01, 2009	31.78	31.78	30.87	30.93	238,320	-0.91(-2.86%)
Sep 30, 2009	32.12	32.20	31.44	31.84	274,228	-0.16(-0.50%)
Sep 29, 2009	32.09	32.20	31.77	32.00	229,527	-0.11(-0.34%)
Sep 28, 2009	31.65	32.18	31.57	32.11	160,154	+0.52(+1.65%)
Sep 25, 2009	31.48	31.89	31.35	31.59	214,080	-0.02(-0.06%)
Sep 24, 2009	32.08	32.17	31.39	31.61	293,078	-0.46(-1.43%)
Sep 23, 2009	32.72	32.78	32.03	32.07	446,560	-0.60(-1.84%)
Sep 22, 2009	32.76	32.78	32.49	32.67	340,485	+0.26(+0.80%)
Sep 21, 2009	32.10	32.44	31.97	32.41	213,225	-0.25(-0.77%)
Sep 18, 2009	32.76	33.00	32.38	32.66	274,971	-0.04(-0.12%)
Sep 17, 2009	32.88	33.08	32.52	32.70	388,019	+0.17(+0.53%)
Sep 16, 2009	32.38	32.89	32.28	32.53	420,770	+0.39(+1.21%)
Sep 15, 2009	31.89	32.18	31.70	32.14	265,049	+0.32(+1.01%)
Sep 14, 2009	31.28	31.83	31.17	31.82	253,861	+0.15(+0.47%)
Sep 11, 2009	31.72	32.06	31.39	31.67	333,485	+0.06(+0.19%)
Sep 10, 2009	31.10	31.62	31.00	31.61	445,973	+0.56(+1.80%)
Sep 09, 2009	31.08	31.36	30.87	31.05	280,065	+0.02(+0.06%)
Sep 08, 2009	30.75	31.11	30.65	31.03	378,467	+0.82(+2.71%)
Sep 04, 2009	29.72	30.26	29.67	30.21	179,517	+0.50(+1.68%)
Sep 03, 2009	29.82	29.89	29.58	29.71	169,548	+0.18(+0.61%)
Sep 02, 2009	29.60	29.93	29.53	29.53	308,012	-0.21(-0.71%)
Sep 01, 2009	30.14	30.53	29.69	29.74	453,075	-0.57(-1.88%)
Aug 31, 2009	30.41	30.47	30.09	30.31	220,404	-0.54(-1.75%)
Aug 28, 2009	31.16	31.18	30.67	30.85	212,653	-0.04(-0.13%)
Aug 27, 2009	30.83	30.98	30.25	30.89	202,215	-0.07(-0.23%)
Aug 26, 2009	30.57	31.04	30.47	30.96	242,938	+0.15(+0.49%)
Aug 25, 2009	31.47	31.54	30.75	30.81	386,012	-0.44(-1.41%)
Aug 24, 2009	31.19	31.49	31.12	31.25	314,724	+0.38(+1.23%)
Aug 21, 2009	30.51	30.99	30.39	30.87	278,776	+0.83(+2.76%)
Aug 20, 2009	29.85	30.15	29.83	30.04	258,822	+0.25(+0.84%)
Aug 19, 2009	28.99	30.06	28.94	29.79	370,891	+0.46(+1.57%)
Aug 18, 2009	29.14	29.42	29.01	29.33	243,543	+0.28(+0.96%)
Aug 17, 2009	29.26	29.35	28.87	29.05	438,117	-0.91(-3.04%)
Aug 14, 2009	30.42	30.42	29.66	29.96	291,180	-0.44(-1.45%)
Aug 13, 2009	30.31	30.41	29.92	30.40	294,970	+0.29(+0.96%)
Aug 12, 2009	29.70	30.35	29.70	30.11	217,872	+0.34(+1.16%)
Aug 11, 2009	30.11	30.12	29.68	29.77	164,194	-0.47(-1.57%)
Aug 10, 2009	30.05	30.36	29.95	30.24	210,596	+0.11(+0.37%)
Aug 07, 2009	30.54	30.56	30.01	30.13	262,294	-0.05(-0.17%)
Aug 06, 2009	30.56	30.57	29.97	30.18	229,542	-0.25(-0.82%)
Aug 05, 2009	30.76	30.76	30.27	30.43	310,728	-0.35(-1.14%)
Aug 04, 2009	30.71	30.92	30.47	30.78	250,292	-0.06(-0.20%)
Aug 03, 2009	30.63	31.04	30.57	30.84	522,749	+0.73(+2.43%)
Jul 31, 2009	29.72	30.25	29.53	30.11	243,437	+0.20(+0.67%)
Jul 30, 2009	29.78	30.19	29.51	29.91	416,573	+0.44(+1.49%)
Jul 29, 2009	29.76	29.76	29.18	29.47	237,626	-0.69(-2.29%)
Jul 28, 2009	30.21	30.39	29.62	30.16	407,142	-0.44(-1.44%)
Jul 27, 2009	30.50	30.80	30.28	30.60	497,159	-0.03(-0.10%)
Jul 24, 2009	30.08	30.63	30.02	30.63	376,269	+0.46(+1.52%)
Jul 23, 2009	29.32	30.28	29.32	30.17	388,124	+0.80(+2.72%)
Jul 22, 2009	29.30	29.65	29.14	29.37	418,759	-0.24(-0.81%)
Jul 21, 2009	29.63	29.76	29.15	29.61	727,447	+0.31(+1.06%)
Jul 20, 2009	29.17	29.37	28.80	29.30	614,314	+0.33(+1.14%)
Jul 17, 2009	28.62	28.98	28.41	28.97	475,890	+0.24(+0.84%)
Jul 16, 2009	28.29	28.83	28.08	28.73	676,560	+0.31(+1.09%)
Jul 15, 2009	28.00	28.45	27.90	28.42	602,905	+0.98(+3.57%)
Jul 14, 2009	27.40	27.52	27.10	27.44	620,587	+0.39(+1.44%)
Jul 13, 2009	26.44	27.10	26.41	27.05	548,895	+0.41(+1.54%)
Jul 10, 2009	26.41	26.73	26.29	26.64	892,388	-0.26(-0.97%)
Jul 09, 2009	26.95	27.24	26.67	26.90	1,191,313	+0.33(+1.24%)
Jul 08, 2009	26.59	26.89	26.11	26.57	1,009,572	-0.07(-0.26%)
Jul 07, 2009	27.24	27.32	26.58	26.64	661,211	-0.70(-2.56%)
Jul 06, 2009	27.10	27.34	26.66	27.34	815,317	-0.24(-0.87%)
Jul 02, 2009	28.13	28.20	27.58	27.58	631,538	-1.11(-3.87%)
Jul 01, 2009	28.95	29.28	28.66	28.69	796,196	+0.05(+0.17%)
Jun 30, 2009	28.89	29.17	28.25	28.64	399,464	-0.22(-0.76%)
Jun 29, 2009	28.80	29.08	28.66	28.86	258,198	+0.37(+1.30%)
Jun 26, 2009	28.65	28.73	28.45	28.49	210,687	-0.28(-0.97%)
Jun 25, 2009	28.31	28.88	28.27	28.77	452,126	+0.63(+2.24%)
Jun 24, 2009	28.29	28.64	28.03	28.14	722,199	-0.01(-0.04%)
Jun 23, 2009	28.16	28.42	27.80	28.15	720,377	+0.11(+0.39%)
Jun 22, 2009	28.97	29.00	27.99	28.04	888,253	-1.43(-4.85%)
Jun 19, 2009	30.02	30.10	29.23	29.47	349,127	-0.27(-0.91%)
Jun 18, 2009	29.83	30.13	29.57	29.74	487,072	-0.06(-0.20%)
Jun 17, 2009	30.10	30.18	29.46	29.80	632,599	-0.51(-1.68%)
Jun 16, 2009	31.27	31.35	30.26	30.31	420,110	-0.69(-2.23%)
Jun 15, 2009	31.22	31.24	30.57	31.00	542,684	-0.70(-2.21%)
Jun 12, 2009	31.75	31.75	31.30	31.70	519,072	-0.28(-0.88%)
Jun 11, 2009	31.49	32.46	31.44	31.98	617,610	+0.73(+2.34%)
Jun 10, 2009	31.57	31.72	30.92	31.25	708,080	+0.13(+0.42%)
Jun 09, 2009	31.16	31.36	30.82	31.12	350,364	+0.28(+0.91%)
Jun 08, 2009	30.66	31.08	30.29	30.84	550,628	-0.05(-0.16%)
Jun 05, 2009	31.55	31.55	30.54	30.89	560,858	-0.22(-0.71%)
Jun 04, 2009	30.84	31.20	30.57	31.11	530,695	+0.67(+2.20%)
Jun 03, 2009	31.30	31.30	30.05	30.44	793,140	-1.21(-3.82%)
Jun 02, 2009	31.73	31.81	31.37	31.65	673,420	-0.08(-0.25%)
Jun 01, 2009	31.26	31.87	31.01	31.73	1,457,069	+1.07(+3.49%)
May 29, 2009	30.48	30.69	30.19	30.66	499,875	+0.58(+1.93%)
May 28, 2009	29.38	30.29	29.11	30.08	698,399	+0.94(+3.22%)
May 27, 2009	29.55	29.89	29.10	29.14	605,542	-0.28(-0.95%)
May 26, 2009	28.65	29.49	28.28	29.42	468,966	+0.57(+1.98%)
May 22, 2009	29.00	29.29	28.80	28.85	570,172	+0.02(+0.07%)
May 21, 2009	29.25	29.26	28.51	28.83	613,698	-0.76(-2.57%)
May 20, 2009	29.88	30.46	29.55	29.59	581,753	+0.05(+0.17%)
May 19, 2009	29.41	29.84	29.24	29.54	401,750	+0.10(+0.34%)
May 18, 2009	28.85	29.44	28.83	29.44	456,815	+0.99(+3.48%)
May 15, 2009	28.99	29.16	28.24	28.45	486,199	-0.64(-2.20%)
May 14, 2009	28.76	29.31	28.56	29.09	801,057	+0.09(+0.31%)
May 13, 2009	29.49	29.66	28.80	29.00	663,859	-0.97(-3.24%)
May 12, 2009	30.00	30.19	29.36	29.97	607,140	+0.22(+0.74%)
May 11, 2009	30.15	30.15	29.50	29.75	845,238	-0.86(-2.81%)
May 08, 2009	29.95	30.89	29.83	30.61	851,717	+1.20(+4.08%)
May 07, 2009	30.48	30.59	29.04	29.41	686,133	-0.40(-1.34%)
May 06, 2009	29.30	29.97	29.14	29.81	663,673	+1.08(+3.76%)
May 05, 2009	29.08	29.09	28.30	28.73	558,405	-0.41(-1.41%)
May 04, 2009	28.50	29.17	28.25	29.14	620,987	+0.97(+3.44%)
May 01, 2009	27.50	28.27	27.24	28.17	517,791	+0.90(+3.30%)
Apr 30, 2009	27.95	28.08	26.96	27.27	508,154	-0.42(-1.52%)
Apr 29, 2009	27.29	28.00	27.20	27.69	678,358	+0.74(+2.75%)
Apr 28, 2009	26.71	27.32	26.51	26.95	614,321	+0.05(+0.19%)
Apr 27, 2009	26.80	27.19	26.65	26.90	501,626	-0.56(-2.04%)
Apr 24, 2009	27.12	27.61	27.05	27.46	705,612	+0.82(+3.08%)
Apr 23, 2009	26.51	26.67	26.13	26.64	538,748	+0.46(+1.76%)
Apr 22, 2009	26.28	26.75	26.09	26.18	910,137	-0.30(-1.13%)
Apr 21, 2009	25.64	26.53	25.62	26.48	539,427	+0.53(+2.04%)
Apr 20, 2009	26.66	26.73	25.85	25.95	621,249	-1.27(-4.67%)
Apr 17, 2009	26.83	27.40	26.83	27.22	536,652	+0.28(+1.04%)
Apr 16, 2009	27.25	27.25	26.43	26.94	447,846	+0.17(+0.64%)
Apr 15, 2009	26.65	26.90	26.41	26.77	594,561	-0.01(-0.04%)
Apr 14, 2009	26.58	27.14	26.40	26.78	522,520	-0.10(-0.37%)
Apr 13, 2009	26.73	27.15	26.27	26.88	460,220	-0.22(-0.81%)
Apr 09, 2009	27.38	27.38	26.85	27.10	483,177	+0.69(+2.61%)
Apr 08, 2009	26.16	26.64	25.64	26.41	484,203	+0.31(+1.19%)
Apr 07, 2009	26.24	26.33	25.93	26.10	403,535	-0.77(-2.87%)
Apr 06, 2009	26.96	27.10	26.46	26.87	408,155	-0.52(-1.90%)
Apr 03, 2009	26.93	27.53	26.72	27.39	512,345	+0.57(+2.13%)
Apr 02, 2009	26.86	27.30	26.68	26.82	513,715	+1.01(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.