US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.03 28.15 27.82 28.08 141,467 +0.21(+0.75%)
Mar 29, 2012 27.70 27.91 27.48 27.87 264,504 -0.01(-0.05%)
Mar 28, 2012 28.12 28.18 27.66 27.89 193,582 -0.35(-1.25%)
Mar 27, 2012 28.57 28.60 28.23 28.24 661,084 -0.32(-1.14%)
Mar 26, 2012 28.51 28.58 28.41 28.56 198,426 +0.23(+0.83%)
Mar 23, 2012 28.02 28.39 27.92 28.33 892,241 +0.33(+1.16%)
Mar 22, 2012 28.33 28.33 27.87 28.00 284,583 -0.61(-2.13%)
Mar 21, 2012 28.88 28.88 28.54 28.61 106,479 -0.28(-0.98%)
Mar 20, 2012 29.10 29.10 28.87 28.89 176,800 -0.45(-1.54%)
Mar 19, 2012 29.18 29.45 29.12 29.35 103,206 +0.14(+0.48%)
Mar 16, 2012 28.93 29.29 28.91 29.20 127,390 +0.38(+1.31%)
Mar 15, 2012 28.80 28.89 28.61 28.83 195,952 +0.06(+0.21%)
Mar 14, 2012 29.06 29.12 28.70 28.77 96,630 -0.30(-1.04%)
Mar 13, 2012 28.80 29.08 28.59 29.07 114,771 +0.39(+1.36%)
Mar 12, 2012 28.83 28.83 28.56 28.68 131,215 -0.13(-0.47%)
Mar 09, 2012 28.92 29.06 28.77 28.81 199,582 -0.03(-0.09%)
Mar 08, 2012 28.75 28.95 28.67 28.84 163,060 +0.17(+0.59%)
Mar 07, 2012 28.55 28.74 28.39 28.67 99,249 +0.22(+0.78%)
Mar 06, 2012 28.50 28.52 28.25 28.45 303,692 -0.49(-1.70%)
Mar 05, 2012 28.97 28.97 28.65 28.94 189,615 -0.14(-0.49%)
Mar 02, 2012 29.25 29.36 28.94 29.08 203,072 -0.28(-0.94%)
Mar 01, 2012 29.16 29.41 29.16 29.36 182,192 +0.28(+0.95%)
Feb 29, 2012 29.49 29.54 28.98 29.08 263,707 -0.32(-1.10%)
Feb 28, 2012 29.46 29.59 29.24 29.41 223,034 -0.08(-0.27%)
Feb 27, 2012 29.40 29.61 29.24 29.49 1,263,572 -0.07(-0.23%)
Feb 24, 2012 29.49 29.64 29.47 29.55 165,201 +0.13(+0.44%)
Feb 23, 2012 29.31 29.45 29.09 29.43 970,123 +0.18(+0.61%)
Feb 22, 2012 29.22 29.43 29.18 29.25 179,835 +0.08(+0.26%)
Feb 21, 2012 29.20 29.32 29.10 29.17 247,394 +0.15(+0.51%)
Feb 17, 2012 29.14 29.14 28.85 29.02 256,176 +0.11(+0.40%)
Feb 16, 2012 28.52 28.94 28.41 28.91 133,462 +0.42(+1.47%)
Feb 15, 2012 28.64 28.70 28.43 28.49 284,797 -0.05(-0.19%)
Feb 14, 2012 28.41 28.58 28.32 28.54 241,484 +0.08(+0.28%)
Feb 13, 2012 28.48 28.54 28.25 28.46 133,628 +0.25(+0.88%)
Feb 10, 2012 28.23 28.28 28.11 28.21 156,307 -0.31(-1.09%)
Feb 09, 2012 28.62 28.64 28.32 28.52 93,947 -0.01(-0.02%)
Feb 08, 2012 28.65 28.73 28.35 28.53 180,147 -0.06(-0.21%)
Feb 07, 2012 28.35 28.65 28.11 28.59 106,541 +0.15(+0.55%)
Feb 06, 2012 27.97 28.44 27.92 28.44 122,539 +0.31(+1.10%)
Feb 03, 2012 27.94 28.14 27.82 28.13 215,957 +0.51(+1.85%)
Feb 02, 2012 27.53 27.71 27.40 27.61 278,546 +0.12(+0.44%)
Feb 01, 2012 27.53 27.68 27.38 27.49 475,540 +0.15(+0.54%)
Jan 31, 2012 27.72 27.75 27.25 27.34 235,404 -0.22(-0.78%)
Jan 30, 2012 27.40 27.56 27.19 27.56 286,350 -0.13(-0.46%)
Jan 27, 2012 27.62 27.80 27.61 27.69 210,682 -0.06(-0.22%)
Jan 26, 2012 28.31 28.34 27.66 27.75 263,756 -0.44(-1.58%)
Jan 25, 2012 27.77 28.23 27.46 28.19 203,268 +0.36(+1.31%)
Jan 24, 2012 27.64 27.86 27.57 27.83 112,826 -0.07(-0.27%)
Jan 23, 2012 27.76 27.98 27.73 27.90 388,420 +0.21(+0.75%)
Jan 20, 2012 27.73 27.81 27.50 27.69 108,292 -0.04(-0.15%)
Jan 19, 2012 27.73 27.82 27.60 27.73 159,986 +0.13(+0.46%)
Jan 18, 2012 27.05 27.61 27.02 27.61 163,270 +0.45(+1.66%)
Jan 17, 2012 27.28 27.38 27.08 27.15 182,773 +0.19(+0.70%)
Jan 13, 2012 26.90 26.97 26.70 26.97 165,805 -0.10(-0.37%)
Jan 12, 2012 27.19 27.29 26.99 27.07 338,340 -0.27(-0.99%)
Jan 11, 2012 27.56 27.57 27.25 27.34 131,751 -0.36(-1.31%)
Jan 10, 2012 27.81 27.89 27.63 27.70 580,946 +0.24(+0.86%)
Jan 09, 2012 27.33 27.51 27.32 27.46 329,329 +0.14(+0.52%)
Jan 06, 2012 27.51 27.55 27.30 27.32 173,638 -0.13(-0.47%)
Jan 05, 2012 27.46 27.51 27.17 27.45 356,094 -0.16(-0.56%)
Jan 04, 2012 27.42 27.66 27.32 27.61 173,724 +0.76(+2.84%)
Dec 30, 2011 26.84 26.96 26.83 26.84 253,418 -0.01(-0.05%)
Dec 29, 2011 26.58 26.90 26.58 26.86 147,757 +0.28(+1.06%)
Dec 28, 2011 27.09 27.14 26.55 26.58 174,062 -0.51(-1.89%)
Dec 27, 2011 27.02 27.20 26.99 27.09 137,356 +0.05(+0.17%)
Dec 23, 2011 26.95 27.04 26.83 27.04 92,072 +0.52(+1.97%)
Dec 21, 2011 26.23 26.58 26.09 26.52 211,463 +0.29(+1.10%)
Dec 20, 2011 25.69 26.28 25.69 26.23 201,687 +1.00(+3.97%)
Dec 19, 2011 25.68 25.71 25.16 25.23 595,496 -0.43(-1.68%)
Dec 16, 2011 25.61 25.76 25.42 25.66 153,643 +0.27(+1.06%)
Dec 15, 2011 25.72 25.80 25.31 25.39 213,852 -0.08(-0.32%)
Dec 14, 2011 25.87 25.99 25.33 25.47 230,493 -0.73(-2.79%)
Dec 13, 2011 26.57 26.93 26.04 26.20 112,930 -0.22(-0.84%)
Dec 12, 2011 26.80 26.80 26.07 26.42 128,292 -0.64(-2.36%)
Dec 09, 2011 26.61 27.14 26.59 27.06 188,605 +0.60(+2.28%)
Dec 08, 2011 26.97 27.12 26.39 26.46 256,145 -0.70(-2.57%)
Dec 07, 2011 27.30 27.38 26.97 27.16 280,133 -0.23(-0.83%)
Dec 06, 2011 27.32 27.59 27.16 27.38 168,646 +0.03(+0.10%)
Dec 05, 2011 27.44 27.66 27.14 27.36 174,208 +0.36(+1.32%)
Dec 02, 2011 27.32 27.40 26.97 27.00 312,132 -0.02(-0.07%)
Dec 01, 2011 27.06 27.34 26.89 27.02 2,299,588 -0.12(-0.45%)
Nov 30, 2011 26.67 27.21 26.65 27.14 232,848 +1.34(+5.18%)
Nov 29, 2011 25.52 26.00 25.46 25.81 357,891 +0.40(+1.59%)
Nov 28, 2011 25.38 25.60 25.22 25.40 245,859 +0.85(+3.47%)
Nov 25, 2011 24.69 24.96 24.55 24.55 119,066 -0.18(-0.73%)
Nov 23, 2011 25.11 25.14 24.73 24.73 493,998 -0.77(-3.00%)
Nov 22, 2011 25.64 25.83 25.33 25.50 235,582 -0.27(-1.04%)
Nov 21, 2011 25.75 25.86 25.36 25.77 188,933 -0.44(-1.67%)
Nov 18, 2011 26.50 26.59 26.02 26.20 195,482 -0.12(-0.46%)
Nov 17, 2011 26.87 27.05 26.11 26.32 447,575 -0.62(-2.32%)
Nov 16, 2011 27.01 27.58 26.87 26.95 310,360 -0.32(-1.18%)
Nov 15, 2011 27.16 27.48 27.06 27.27 258,207 +0.00(+0.00%)
Nov 14, 2011 27.44 27.49 27.04 27.27 181,198 -0.33(-1.19%)
Nov 11, 2011 27.41 27.71 27.41 27.60 401,952 +0.51(+1.88%)
Nov 10, 2011 27.01 27.26 26.58 27.09 458,914 +0.48(+1.79%)
Nov 09, 2011 26.98 27.28 26.57 26.61 733,554 -1.20(-4.32%)
Nov 08, 2011 27.61 27.85 27.26 27.81 259,169 +0.40(+1.47%)
Nov 07, 2011 27.31 27.55 26.94 27.41 267,892 +0.17(+0.62%)
Nov 04, 2011 27.00 27.29 26.76 27.24 294,463 +0.01(+0.05%)
Nov 03, 2011 26.92 27.29 26.59 27.23 379,051 +0.62(+2.35%)
Nov 02, 2011 26.44 26.67 26.22 26.61 507,991 +0.74(+2.86%)
Nov 01, 2011 25.70 26.22 25.45 25.87 1,111,368 -0.81(-3.05%)
Oct 31, 2011 27.46 27.48 26.68 26.68 803,788 -1.24(-4.43%)
Oct 28, 2011 27.54 27.98 27.47 27.91 576,063 +0.13(+0.46%)
Oct 27, 2011 27.41 28.04 27.31 27.79 594,012 +1.05(+3.94%)
Oct 26, 2011 26.50 26.82 25.99 26.73 374,081 +0.57(+2.18%)
Oct 25, 2011 26.65 26.73 26.05 26.16 701,203 -0.57(-2.14%)
Oct 24, 2011 26.50 26.78 26.41 26.73 412,438 +0.34(+1.30%)
Oct 21, 2011 26.25 26.49 26.11 26.39 428,024 +0.49(+1.89%)
Oct 20, 2011 25.74 26.01 25.41 25.90 1,295,612 +0.19(+0.73%)
Oct 19, 2011 25.87 26.24 25.62 25.71 375,986 -0.27(-1.03%)
Oct 18, 2011 25.19 26.14 24.95 25.98 705,220 +0.76(+3.01%)
Oct 17, 2011 25.57 25.63 25.17 25.22 260,272 -0.44(-1.70%)
Oct 14, 2011 25.15 25.66 25.14 25.66 468,369 +0.94(+3.80%)
Oct 13, 2011 24.55 24.83 24.29 24.72 341,110 -0.07(-0.27%)
Oct 12, 2011 24.75 25.11 24.64 24.78 253,151 +0.23(+0.95%)
Oct 11, 2011 24.34 24.83 24.34 24.55 262,714 -0.02(-0.07%)
Oct 10, 2011 23.96 24.57 23.96 24.57 376,644 +1.08(+4.60%)
Oct 07, 2011 23.95 23.99 23.33 23.49 549,763 -0.32(-1.33%)
Oct 06, 2011 23.62 23.85 23.52 23.80 550,002 +0.42(+1.78%)
Oct 05, 2011 22.74 23.45 22.46 23.39 824,300 +0.76(+3.35%)
Oct 04, 2011 21.56 22.68 21.12 22.63 769,077 +0.69(+3.12%)
Oct 03, 2011 22.48 22.70 21.94 21.94 640,397 -0.81(-3.57%)
Sep 30, 2011 22.96 23.30 22.76 22.76 526,046 -0.66(-2.81%)
Sep 29, 2011 23.69 23.74 22.93 23.41 414,370 +0.28(+1.19%)
Sep 28, 2011 23.91 24.13 23.10 23.14 347,185 -0.75(-3.12%)
Sep 27, 2011 24.23 24.48 23.74 23.88 517,689 +0.34(+1.45%)
Sep 26, 2011 22.95 23.57 22.50 23.54 399,220 +0.82(+3.61%)
Sep 23, 2011 22.68 23.05 22.57 22.72 839,727 -0.25(-1.07%)
Sep 22, 2011 23.44 23.45 22.54 22.97 968,249 -1.30(-5.37%)
Sep 21, 2011 25.23 25.31 24.27 24.27 770,671 -1.02(-4.05%)
Sep 20, 2011 25.56 25.84 25.26 25.30 271,374 -0.15(-0.60%)
Sep 19, 2011 25.30 25.63 24.97 25.45 297,775 -0.39(-1.50%)
Sep 16, 2011 25.92 26.03 25.54 25.84 199,916 +0.00(+0.00%)
Sep 15, 2011 25.71 25.86 25.45 25.84 217,706 +0.47(+1.85%)
Sep 14, 2011 25.17 25.71 24.73 25.37 292,901 +0.36(+1.44%)
Sep 13, 2011 25.01 25.16 24.61 25.01 481,563 +0.09(+0.35%)
Sep 12, 2011 24.37 24.92 24.24 24.92 545,658 +0.13(+0.54%)
Sep 09, 2011 25.31 25.42 24.63 24.79 479,456 -0.85(-3.31%)
Sep 08, 2011 25.80 26.15 25.50 25.64 341,132 -0.29(-1.13%)
Sep 07, 2011 25.45 25.93 25.40 25.93 219,287 +0.94(+3.75%)
Sep 06, 2011 24.42 25.04 24.31 24.99 394,530 -0.30(-1.19%)
Sep 02, 2011 25.42 25.54 25.10 25.30 253,674 -0.70(-2.68%)
Sep 01, 2011 26.22 26.55 25.94 25.99 661,105 -0.17(-0.66%)
Aug 31, 2011 26.25 26.55 25.97 26.16 307,974 +0.13(+0.51%)
Aug 30, 2011 25.67 26.19 25.52 26.03 353,280 +0.14(+0.54%)
Aug 29, 2011 25.54 25.92 25.38 25.89 232,258 +0.76(+3.03%)
Aug 26, 2011 24.49 25.27 24.18 25.13 396,078 +0.45(+1.82%)
Aug 25, 2011 25.42 25.56 24.56 24.68 448,095 -0.60(-2.36%)
Aug 24, 2011 25.07 25.28 24.78 25.28 262,231 +0.13(+0.51%)
Aug 23, 2011 24.21 25.15 24.07 25.15 417,920 +1.10(+4.56%)
Aug 22, 2011 24.95 24.95 23.96 24.05 454,080 -0.15(-0.61%)
Aug 19, 2011 24.34 25.05 24.17 24.20 513,926 -0.50(-2.00%)
Aug 18, 2011 25.34 25.42 24.45 24.69 578,108 -1.52(-5.82%)
Aug 17, 2011 26.37 26.59 26.03 26.22 447,123 +0.14(+0.54%)
Aug 16, 2011 26.13 26.42 25.80 26.08 480,848 -0.46(-1.74%)
Aug 15, 2011 25.98 26.54 25.98 26.54 306,777 +0.91(+3.55%)
Aug 12, 2011 25.87 25.96 25.53 25.63 667,748 +0.17(+0.68%)
Aug 11, 2011 24.45 25.82 24.25 25.46 1,337,563 +1.26(+5.20%)
Aug 10, 2011 24.75 25.20 24.15 24.20 1,123,743 -0.92(-3.67%)
Aug 09, 2011 25.84 25.12 23.46 25.12 1,073,667 +1.15(+4.80%)
Aug 08, 2011 25.03 25.48 23.86 23.97 1,558,450 -2.19(-8.36%)
Aug 05, 2011 26.63 26.83 25.16 26.16 2,300,528 -0.12(-0.44%)
Aug 04, 2011 27.72 27.72 26.19 26.27 995,593 -1.93(-6.85%)
Aug 03, 2011 28.42 28.42 27.58 28.20 518,588 -0.17(-0.61%)
Aug 02, 2011 28.90 29.24 28.35 28.38 546,372 -0.76(-2.62%)
Aug 01, 2011 29.67 29.67 28.85 29.14 1,206,476 -0.02(-0.07%)
Jul 29, 2011 29.09 29.40 28.99 29.16 325,956 -0.30(-1.02%)
Jul 28, 2011 29.46 29.81 29.40 29.46 384,105 -0.19(-0.63%)
Jul 27, 2011 30.02 30.08 29.60 29.65 267,178 -0.59(-1.95%)
Jul 26, 2011 30.43 30.50 30.14 30.24 204,751 -0.12(-0.40%)
Jul 25, 2011 30.10 30.56 30.09 30.36 186,969 -0.10(-0.33%)
Jul 22, 2011 30.47 30.51 30.41 30.46 322,075 +0.14(+0.46%)
Jul 21, 2011 29.95 30.35 29.93 30.32 257,139 +0.55(+1.84%)
Jul 20, 2011 29.95 29.96 29.72 29.77 381,137 -0.05(-0.18%)
Jul 19, 2011 29.48 29.84 29.48 29.82 264,981 +0.51(+1.73%)
Jul 18, 2011 29.34 29.37 29.12 29.32 425,198 -0.16(-0.54%)
Jul 15, 2011 29.05 29.48 29.04 29.48 418,685 +0.80(+2.80%)
Jul 14, 2011 29.13 29.20 28.65 28.67 267,778 -0.19(-0.65%)
Jul 13, 2011 28.72 29.26 28.72 28.86 228,755 +0.22(+0.77%)
Jul 12, 2011 28.60 29.03 28.59 28.64 413,472 -0.10(-0.35%)
Jul 11, 2011 28.86 28.97 28.62 28.74 247,153 -0.62(-2.10%)
Jul 08, 2011 29.09 29.38 29.08 29.36 265,099 -0.21(-0.70%)
Jul 07, 2011 29.47 29.63 29.36 29.56 173,285 +0.39(+1.35%)
Jul 06, 2011 29.19 29.20 28.95 29.17 132,871 -0.07(-0.24%)
Jul 05, 2011 29.08 29.36 29.05 29.24 181,666 +0.13(+0.45%)
Jul 01, 2011 28.75 29.11 28.52 29.11 206,976 +0.31(+1.07%)
Jun 30, 2011 28.50 28.84 28.50 28.80 158,495 +0.40(+1.42%)
Jun 29, 2011 28.12 28.55 28.03 28.40 202,363 +0.38(+1.35%)
Jun 28, 2011 27.47 28.06 27.47 28.02 140,399 +0.74(+2.72%)
Jun 27, 2011 27.02 27.41 26.97 27.28 191,782 +0.15(+0.54%)
Jun 24, 2011 27.62 27.68 27.09 27.13 250,618 -0.51(-1.84%)
Jun 23, 2011 27.39 27.66 26.94 27.64 343,331 -0.29(-1.05%)
Jun 22, 2011 27.93 28.28 27.86 27.93 227,830 -0.11(-0.38%)
Jun 21, 2011 27.69 28.17 27.68 28.04 243,638 +0.55(+1.99%)
Jun 20, 2011 27.40 27.57 27.40 27.49 372,705 +0.07(+0.27%)
Jun 17, 2011 27.71 27.76 27.26 27.42 292,476 -0.08(-0.29%)
Jun 16, 2011 27.44 27.72 27.25 27.50 289,613 +0.04(+0.15%)
Jun 15, 2011 27.71 27.96 27.28 27.46 293,732 -0.58(-2.07%)
Jun 14, 2011 27.82 28.18 27.82 28.04 356,393 +0.55(+1.99%)
Jun 13, 2011 27.93 28.09 27.24 27.49 706,954 -0.42(-1.50%)
Jun 10, 2011 28.22 28.26 27.86 27.91 235,157 -0.52(-1.83%)
Jun 09, 2011 28.22 28.58 28.16 28.43 375,831 +0.35(+1.23%)
Jun 08, 2011 28.02 28.40 28.02 28.08 274,845 +0.12(+0.43%)
Jun 07, 2011 28.21 28.32 27.94 27.96 197,795 -0.03(-0.10%)
Jun 06, 2011 28.50 28.62 27.94 27.99 298,832 -0.61(-2.14%)
Jun 03, 2011 28.18 28.86 28.15 28.60 243,509 +0.22(+0.78%)
May 24, 2011 28.26 28.67 28.26 28.38 222,297 +0.35(+1.26%)
May 23, 2011 27.96 28.14 27.86 28.03 410,463 -0.43(-1.52%)
May 20, 2011 28.45 28.68 28.12 28.46 262,012 -0.03(-0.12%)
May 19, 2011 28.52 28.70 28.26 28.50 283,335 +0.07(+0.23%)
May 18, 2011 27.99 28.62 27.92 28.43 300,425 +0.57(+2.03%)
May 17, 2011 27.72 28.02 27.55 27.86 601,779 -0.03(-0.10%)
May 16, 2011 28.01 28.44 27.83 27.89 320,057 -0.25(-0.90%)
May 13, 2011 28.34 28.48 27.86 28.14 507,177 -0.10(-0.35%)
May 12, 2011 28.10 28.43 27.72 28.24 1,093,653 -0.02(-0.07%)
May 11, 2011 28.92 28.92 28.07 28.26 867,474 -0.82(-2.82%)
May 10, 2011 28.98 29.20 28.72 29.08 417,856 +0.13(+0.46%)
May 09, 2011 28.60 29.08 28.54 28.95 307,245 +0.51(+1.78%)
May 06, 2011 28.63 29.08 28.19 28.44 687,452 +0.09(+0.31%)
May 05, 2011 28.56 28.82 28.05 28.36 1,031,897 -0.61(-2.09%)
May 04, 2011 29.39 29.41 28.72 28.96 592,316 -0.52(-1.76%)
May 03, 2011 29.99 30.04 29.24 29.48 489,292 -0.73(-2.40%)
May 02, 2011 30.13 30.23 30.03 30.21 336,013 -0.45(-1.48%)
Apr 29, 2011 30.24 30.66 30.23 30.66 246,813 +0.51(+1.70%)
Apr 28, 2011 30.14 30.28 29.94 30.15 225,820 -0.07(-0.22%)
Apr 27, 2011 30.38 30.38 29.73 30.22 357,598 -0.04(-0.13%)
Apr 26, 2011 29.96 30.27 29.92 30.26 242,391 +0.32(+1.07%)
Apr 25, 2011 30.04 30.04 29.77 29.94 161,545 -0.17(-0.55%)
Apr 21, 2011 30.00 30.12 29.85 30.10 244,884 +0.17(+0.58%)
Apr 20, 2011 29.79 29.94 29.68 29.93 345,591 +0.64(+2.18%)
Apr 19, 2011 28.96 29.33 28.96 29.29 453,388 +0.31(+1.08%)
Apr 18, 2011 29.02 29.11 28.68 28.98 603,237 -0.45(-1.52%)
Apr 15, 2011 29.32 29.48 29.06 29.42 250,323 +0.24(+0.82%)
Apr 14, 2011 28.81 29.26 28.75 29.18 229,969 +0.19(+0.67%)
Apr 13, 2011 29.18 29.25 28.79 28.99 517,543 +0.07(+0.25%)
Apr 12, 2011 29.46 29.47 28.74 28.92 542,435 -0.87(-2.93%)
Apr 11, 2011 30.42 30.44 29.70 29.79 469,002 -0.58(-1.91%)
Apr 08, 2011 30.48 30.60 30.20 30.37 328,281 +0.11(+0.37%)
Apr 07, 2011 30.20 30.36 29.99 30.26 463,947 +0.01(+0.04%)
Apr 06, 2011 30.72 30.74 30.11 30.24 335,446 -0.30(-0.98%)
Apr 05, 2011 30.38 30.67 30.37 30.54 264,971 +0.11(+0.37%)
Apr 04, 2011 30.51 30.56 30.38 30.43 368,379 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.