US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 31.16 31.26 31.05 31.06 261,404 -0.09(-0.29%)
Mar 27, 2013 30.90 31.20 30.83 31.15 575,495 +0.08(+0.24%)
Mar 26, 2013 30.84 31.09 30.84 31.07 240,219 +0.35(+1.14%)
Mar 25, 2013 30.97 31.09 30.61 30.72 525,307 -0.10(-0.33%)
Mar 22, 2013 30.66 30.88 30.66 30.82 301,125 +0.24(+0.78%)
Mar 21, 2013 30.60 30.82 30.57 30.58 401,266 -0.19(-0.62%)
Mar 20, 2013 30.76 30.85 30.59 30.78 317,131 +0.21(+0.67%)
Mar 19, 2013 30.93 30.94 30.34 30.57 407,835 -0.32(-1.04%)
Mar 18, 2013 30.78 31.09 30.76 30.89 482,834 -0.25(-0.81%)
Mar 15, 2013 31.17 31.29 31.05 31.15 430,877 -0.07(-0.22%)
Mar 14, 2013 30.84 31.23 30.82 31.22 692,645 +0.46(+1.49%)
Mar 13, 2013 30.78 30.85 30.70 30.76 475,085 -0.05(-0.16%)
Mar 12, 2013 30.79 30.97 30.74 30.80 220,448 +0.04(+0.13%)
Mar 11, 2013 30.73 30.82 30.52 30.76 277,667 +0.01(+0.02%)
Mar 08, 2013 30.73 30.80 30.58 30.76 328,109 +0.12(+0.38%)
Mar 07, 2013 30.55 30.66 30.44 30.64 553,510 +0.16(+0.52%)
Mar 06, 2013 30.54 30.62 30.39 30.48 724,686 +0.03(+0.09%)
Mar 05, 2013 30.41 30.56 30.34 30.45 262,230 +0.23(+0.77%)
Mar 04, 2013 30.30 30.31 29.96 30.22 1,665,699 -0.12(-0.41%)
Mar 01, 2013 30.17 30.38 30.05 30.34 1,236,046 -0.03(-0.11%)
Feb 28, 2013 30.34 30.58 30.31 30.38 839,335 -0.01(-0.02%)
Feb 27, 2013 29.87 30.45 29.87 30.39 232,234 +0.47(+1.58%)
Feb 26, 2013 29.87 30.02 29.50 29.91 305,290 +0.27(+0.92%)
Feb 25, 2013 30.69 30.74 29.64 29.64 497,741 -0.81(-2.66%)
Feb 22, 2013 30.29 30.45 30.09 30.45 458,292 +0.29(+0.95%)
Feb 21, 2013 30.24 30.26 29.93 30.16 473,743 -0.19(-0.63%)
Feb 20, 2013 30.90 30.93 30.32 30.35 1,125,100 -0.58(-1.88%)
Feb 19, 2013 30.72 30.95 30.72 30.93 368,604 +0.33(+1.07%)
Feb 15, 2013 30.92 30.92 30.43 30.61 342,450 -0.33(-1.06%)
Feb 14, 2013 30.65 31.00 30.58 30.93 157,351 +0.22(+0.71%)
Feb 13, 2013 30.63 30.71 30.61 30.71 232,603 +0.12(+0.38%)
Feb 12, 2013 30.58 30.65 30.43 30.60 205,399 +0.07(+0.22%)
Feb 11, 2013 30.68 30.68 30.50 30.53 386,609 -0.18(-0.60%)
Feb 08, 2013 30.50 30.71 30.50 30.71 469,539 +0.25(+0.83%)
Feb 07, 2013 30.54 30.56 30.24 30.46 1,135,809 -0.07(-0.22%)
Feb 06, 2013 30.41 30.54 30.27 30.53 316,028 +0.23(+0.77%)
Feb 04, 2013 30.34 30.43 30.28 30.30 594,441 -0.32(-1.03%)
Feb 01, 2013 30.50 30.64 30.27 30.61 958,510 +0.28(+0.93%)
Jan 31, 2013 30.34 30.47 30.26 30.33 760,858 -0.09(-0.30%)
Jan 30, 2013 30.67 30.80 30.41 30.42 324,607 -0.21(-0.69%)
Jan 29, 2013 30.22 30.65 30.22 30.63 778,063 +0.47(+1.57%)
Jan 28, 2013 30.30 30.31 30.00 30.16 2,369,686 -0.09(-0.29%)
Jan 25, 2013 30.11 30.28 30.05 30.25 303,024 +0.27(+0.91%)
Jan 24, 2013 29.89 30.17 29.87 29.97 433,259 +0.12(+0.39%)
Jan 23, 2013 29.87 29.93 29.76 29.86 523,156 -0.10(-0.32%)
Jan 22, 2013 29.63 29.96 29.57 29.95 360,384 +0.26(+0.88%)
Jan 18, 2013 29.44 29.69 29.38 29.69 302,764 +0.25(+0.86%)
Jan 17, 2013 29.39 29.60 29.32 29.44 910,871 +0.21(+0.73%)
Jan 16, 2013 29.06 29.24 29.04 29.23 152,983 +0.08(+0.26%)
Jan 15, 2013 28.84 29.16 28.84 29.15 594,834 +0.15(+0.52%)
Jan 14, 2013 29.05 29.09 28.92 29.00 322,014 -0.04(-0.14%)
Jan 11, 2013 28.95 29.04 28.89 29.04 523,403 +0.09(+0.31%)
Jan 10, 2013 28.93 29.00 28.76 28.95 208,483 +0.25(+0.88%)
Jan 09, 2013 28.76 28.80 28.57 28.70 368,572 -0.01(-0.02%)
Jan 08, 2013 28.68 28.73 28.52 28.71 295,424 -0.05(-0.17%)
Jan 07, 2013 28.84 28.84 28.65 28.75 446,407 -0.21(-0.71%)
Jan 04, 2013 28.67 29.01 28.67 28.96 314,445 +0.30(+1.05%)
Jan 03, 2013 28.61 28.89 28.52 28.66 278,158 -0.02(-0.07%)
Jan 02, 2013 28.37 28.68 28.25 28.68 781,204 +0.69(+2.47%)
Dec 31, 2012 27.36 28.02 27.30 27.99 11,142,295 +0.61(+2.23%)
Dec 28, 2012 27.70 27.71 27.38 27.38 296,653 -0.49(-1.77%)
Dec 27, 2012 27.94 27.96 27.54 27.87 192,400 -0.06(-0.22%)
Dec 26, 2012 28.12 28.19 27.88 27.93 121,826 -0.08(-0.29%)
Dec 24, 2012 28.17 28.17 27.99 28.01 83,598 -0.25(-0.87%)
Dec 21, 2012 28.19 28.30 28.09 28.26 247,016 -0.30(-1.06%)
Dec 20, 2012 28.35 28.56 28.30 28.56 279,508 +0.22(+0.77%)
Dec 19, 2012 28.58 28.62 28.34 28.34 225,564 -0.20(-0.71%)
Dec 18, 2012 28.06 28.63 28.01 28.55 285,430 +0.48(+1.70%)
Dec 17, 2012 27.88 28.07 27.88 28.07 137,283 +0.25(+0.88%)
Dec 14, 2012 27.76 27.87 27.72 27.82 114,386 -0.11(-0.39%)
Dec 13, 2012 28.14 28.16 27.83 27.93 114,193 -0.26(-0.92%)
Dec 12, 2012 28.19 28.46 28.11 28.19 252,809 +0.09(+0.32%)
Dec 11, 2012 28.06 28.20 28.02 28.10 129,305 +0.15(+0.54%)
Dec 10, 2012 27.97 28.08 27.91 27.95 278,229 -0.04(-0.15%)
Dec 07, 2012 27.90 28.00 27.80 28.00 158,079 +0.17(+0.59%)
Dec 06, 2012 27.68 27.84 27.64 27.83 107,294 +0.08(+0.27%)
Dec 05, 2012 27.56 27.88 27.56 27.76 1,255,981 +0.26(+0.94%)
Dec 04, 2012 27.53 27.71 27.49 27.50 163,315 -0.24(-0.86%)
Nov 30, 2012 27.75 27.84 27.62 27.73 211,938 +0.00(+0.00%)
Nov 29, 2012 27.80 27.94 27.65 27.73 518,873 +0.05(+0.20%)
Nov 28, 2012 27.18 27.69 27.07 27.68 322,910 +0.29(+1.07%)
Nov 27, 2012 27.55 27.65 27.36 27.39 248,504 -0.25(-0.89%)
Nov 26, 2012 27.64 27.66 27.45 27.63 106,549 -0.25(-0.88%)
Nov 23, 2012 27.63 27.88 27.60 27.88 99,771 +0.37(+1.34%)
Nov 21, 2012 27.42 27.53 27.35 27.51 130,592 +0.14(+0.50%)
Nov 20, 2012 27.39 27.49 27.18 27.37 133,216 -0.10(-0.35%)
Nov 19, 2012 27.21 27.49 27.21 27.47 147,373 +0.61(+2.26%)
Nov 16, 2012 26.79 26.90 26.43 26.86 271,574 +0.10(+0.36%)
Nov 15, 2012 26.71 26.98 26.57 26.77 307,134 +0.03(+0.10%)
Nov 14, 2012 27.11 27.18 26.68 26.74 162,364 -0.29(-1.09%)
Nov 13, 2012 26.94 27.41 26.94 27.03 241,195 -0.18(-0.65%)
Nov 12, 2012 27.26 27.29 27.11 27.21 236,292 +0.03(+0.10%)
Nov 09, 2012 27.06 27.48 27.02 27.18 198,803 +0.01(+0.03%)
Nov 08, 2012 27.66 27.77 27.18 27.18 132,975 -0.47(-1.70%)
Nov 07, 2012 28.04 28.06 27.48 27.65 411,904 -0.79(-2.78%)
Nov 06, 2012 28.16 28.54 28.01 28.44 194,849 +0.43(+1.53%)
Nov 05, 2012 27.71 28.06 27.71 28.01 234,674 +0.20(+0.74%)
Nov 02, 2012 28.36 28.40 27.72 27.80 689,487 -0.46(-1.62%)
Nov 01, 2012 28.00 28.29 27.95 28.26 1,189,414 +0.18(+0.66%)
Oct 31, 2012 28.09 28.21 27.69 28.08 10,878,178 -0.03(-0.12%)
Oct 26, 2012 28.05 28.11 28.11 28.11 283,020 +0.03(+0.10%)
Oct 25, 2012 28.10 28.13 27.78 28.08 234,749 +0.24(+0.86%)
Oct 24, 2012 28.18 28.22 27.80 27.84 210,788 -0.20(-0.73%)
Oct 23, 2012 28.24 28.25 27.85 28.05 185,895 -0.84(-2.91%)
Oct 19, 2012 29.31 29.33 28.77 28.89 167,344 -0.44(-1.49%)
Oct 18, 2012 29.14 29.38 29.14 29.32 334,083 +0.03(+0.12%)
Oct 17, 2012 28.98 29.31 28.98 29.29 411,275 +0.35(+1.20%)
Oct 16, 2012 28.64 28.98 28.64 28.94 317,030 +0.43(+1.51%)
Oct 15, 2012 28.34 28.55 28.12 28.51 687,229 +0.13(+0.46%)
Oct 12, 2012 28.52 28.56 28.20 28.38 205,479 -0.14(-0.48%)
Oct 11, 2012 28.58 28.74 28.52 28.52 188,445 +0.21(+0.75%)
Oct 10, 2012 28.69 28.70 28.26 28.31 264,099 -0.52(-1.80%)
Oct 09, 2012 28.83 29.08 28.81 28.83 183,683 +0.01(+0.05%)
Oct 08, 2012 28.64 28.85 28.59 28.81 164,572 +0.05(+0.19%)
Oct 05, 2012 28.98 29.02 28.68 28.76 162,755 -0.07(-0.24%)
Oct 04, 2012 28.66 28.88 28.64 28.83 140,164 +0.28(+0.98%)
Oct 03, 2012 28.87 28.87 28.42 28.55 158,764 -0.35(-1.23%)
Oct 02, 2012 29.03 29.04 28.76 28.90 367,998 -0.01(-0.05%)
Oct 01, 2012 28.94 29.16 28.86 28.92 673,871 +0.14(+0.47%)
Sep 28, 2012 28.79 28.84 28.60 28.78 195,875 -0.14(-0.47%)
Sep 27, 2012 28.73 28.98 28.64 28.92 147,991 +0.40(+1.39%)
Sep 26, 2012 28.70 28.73 28.47 28.52 175,483 -0.29(-1.02%)
Sep 25, 2012 29.21 29.27 28.79 28.81 147,077 -0.30(-1.01%)
Sep 24, 2012 29.04 29.20 29.02 29.11 142,117 -0.15(-0.51%)
Sep 21, 2012 29.40 29.44 29.22 29.26 200,521 +0.06(+0.21%)
Sep 20, 2012 28.87 29.23 28.78 29.20 246,999 +0.12(+0.40%)
Sep 19, 2012 29.34 29.34 29.08 29.08 160,446 -0.26(-0.88%)
Sep 18, 2012 29.47 29.50 29.17 29.34 200,148 -0.25(-0.85%)
Sep 17, 2012 29.75 29.92 29.51 29.59 279,386 -0.25(-0.84%)
Sep 14, 2012 29.59 30.08 29.58 29.84 310,524 +0.44(+1.50%)
Sep 13, 2012 28.92 29.55 28.76 29.40 443,504 +0.52(+1.79%)
Sep 12, 2012 28.85 28.96 28.80 28.88 203,851 +0.14(+0.47%)
Sep 11, 2012 28.58 28.82 28.58 28.75 152,077 +0.27(+0.95%)
Sep 10, 2012 28.58 28.72 28.46 28.48 153,132 -0.16(-0.55%)
Sep 07, 2012 28.25 28.63 28.22 28.63 143,178 +0.47(+1.66%)
Sep 06, 2012 27.79 28.35 27.79 28.16 437,515 +0.58(+2.09%)
Sep 05, 2012 27.67 27.77 27.55 27.59 338,837 -0.10(-0.34%)
Sep 04, 2012 27.85 27.87 27.49 27.68 502,618 -0.19(-0.68%)
Aug 31, 2012 27.82 28.00 27.67 27.87 229,427 +0.25(+0.91%)
Aug 30, 2012 27.76 27.76 27.54 27.62 106,665 -0.29(-1.05%)
Aug 29, 2012 28.10 28.11 27.88 27.91 128,124 -0.14(-0.48%)
Aug 27, 2012 28.08 28.23 27.97 28.05 143,524 -0.03(-0.10%)
Aug 24, 2012 27.80 28.14 27.69 28.08 116,959 +0.18(+0.66%)
Aug 23, 2012 28.15 28.18 27.84 27.89 138,435 -0.29(-1.04%)
Aug 22, 2012 28.06 28.22 27.92 28.18 213,293 +0.07(+0.24%)
Aug 21, 2012 28.28 28.46 28.06 28.12 228,962 -0.10(-0.34%)
Aug 20, 2012 28.26 28.30 28.14 28.21 154,627 -0.10(-0.36%)
Aug 17, 2012 28.40 28.40 28.23 28.31 156,621 -0.03(-0.11%)
Aug 16, 2012 28.10 28.39 28.09 28.35 161,562 +0.29(+1.04%)
Aug 15, 2012 28.10 28.16 27.99 28.05 260,746 -0.04(-0.16%)
Aug 14, 2012 28.22 28.27 28.03 28.10 136,465 -0.02(-0.06%)
Aug 13, 2012 28.22 28.26 27.98 28.12 370,554 -0.14(-0.51%)
Aug 10, 2012 27.99 28.28 27.85 28.26 124,801 +0.09(+0.31%)
Aug 09, 2012 27.98 28.30 27.94 28.17 145,638 +0.14(+0.51%)
Aug 08, 2012 27.84 28.12 27.82 28.03 274,647 +0.06(+0.22%)
Aug 07, 2012 27.74 28.10 27.74 27.97 333,214 +0.39(+1.43%)
Aug 06, 2012 27.58 27.73 27.57 27.57 176,819 +0.05(+0.17%)
Aug 03, 2012 27.33 27.65 27.33 27.52 201,419 +0.65(+2.43%)
Aug 02, 2012 26.93 27.17 26.65 26.87 403,907 -0.46(-1.69%)
Aug 01, 2012 27.31 27.46 27.06 27.33 302,210 +0.15(+0.55%)
Jul 31, 2012 27.46 27.57 27.18 27.18 214,610 -0.35(-1.26%)
Jul 30, 2012 27.42 27.62 27.34 27.53 2,650,770 +0.07(+0.25%)
Jul 27, 2012 27.12 27.55 26.94 27.46 149,034 +0.50(+1.84%)
Jul 26, 2012 26.67 27.06 26.63 26.97 154,062 +0.66(+2.51%)
Jul 25, 2012 26.37 26.46 26.09 26.31 862,186 +0.02(+0.08%)
Jul 24, 2012 26.68 26.71 25.95 26.29 545,820 -0.38(-1.43%)
Jul 23, 2012 26.40 26.74 26.27 26.67 673,773 -0.31(-1.13%)
Jul 20, 2012 26.85 26.98 26.75 26.97 758,350 +0.02(+0.08%)
Jul 19, 2012 26.97 27.02 26.80 26.95 165,414 +0.09(+0.35%)
Jul 18, 2012 26.53 26.89 26.51 26.86 202,262 +0.23(+0.87%)
Jul 17, 2012 26.42 26.64 26.05 26.63 188,279 +0.33(+1.27%)
Jul 16, 2012 26.12 26.40 25.98 26.29 228,334 +0.07(+0.28%)
Jul 13, 2012 25.87 26.23 25.84 26.22 113,879 +0.46(+1.77%)
Jul 12, 2012 25.55 25.89 25.47 25.76 181,324 -0.10(-0.39%)
Jul 11, 2012 25.59 25.97 25.59 25.87 406,263 +0.35(+1.36%)
Jul 10, 2012 26.11 26.12 25.39 25.52 415,722 -0.39(-1.52%)
Jul 09, 2012 25.98 26.07 25.72 25.91 5,760,644 -0.10(-0.37%)
Jul 06, 2012 25.94 26.11 25.83 26.01 104,530 -0.31(-1.19%)
Jul 05, 2012 26.51 26.55 26.26 26.32 124,241 -0.37(-1.40%)
Jul 03, 2012 26.26 26.70 26.25 26.70 100,400 +0.63(+2.42%)
Jul 02, 2012 26.02 26.17 25.82 26.06 338,409 +0.01(+0.03%)
Jun 29, 2012 25.91 26.09 25.72 26.06 206,522 +0.77(+3.06%)
Jun 28, 2012 24.94 25.31 24.86 25.28 103,148 +0.17(+0.68%)
Jun 27, 2012 24.77 25.19 24.77 25.11 127,420 +0.48(+1.93%)
Jun 26, 2012 24.41 24.74 24.25 24.64 120,609 +0.27(+1.12%)
Jun 25, 2012 24.55 24.55 24.15 24.36 226,515 -0.54(-2.16%)
Jun 22, 2012 24.89 24.98 24.64 24.90 127,416 +0.16(+0.66%)
Jun 21, 2012 25.79 25.83 24.71 24.74 168,354 -1.08(-4.19%)
Jun 20, 2012 25.89 26.09 25.59 25.82 222,045 -0.10(-0.37%)
Jun 19, 2012 25.74 26.03 25.66 25.91 222,640 +0.37(+1.44%)
Jun 18, 2012 25.53 25.62 25.38 25.55 196,340 -0.22(-0.87%)
Jun 15, 2012 25.45 25.79 25.36 25.77 161,325 +0.47(+1.86%)
Jun 14, 2012 24.94 25.39 24.88 25.30 358,438 +0.40(+1.62%)
Jun 13, 2012 25.08 25.32 24.80 24.90 497,790 -0.32(-1.26%)
Jun 12, 2012 25.01 25.26 24.88 25.21 418,643 +0.37(+1.50%)
Jun 11, 2012 25.44 25.56 24.84 24.84 282,034 -0.36(-1.42%)
Jun 08, 2012 25.01 25.22 24.79 25.20 152,411 +0.02(+0.08%)
Jun 07, 2012 25.49 25.68 25.11 25.18 262,261 +0.03(+0.13%)
Jun 06, 2012 24.64 25.15 24.64 25.15 277,155 +0.78(+3.19%)
Jun 05, 2012 24.13 24.51 24.11 24.37 231,573 +0.19(+0.78%)
Jun 04, 2012 24.27 24.35 23.84 24.18 270,667 -0.04(-0.17%)
Jun 01, 2012 24.27 24.44 24.17 24.22 1,000,983 -0.57(-2.29%)
May 31, 2012 24.98 25.05 24.38 24.79 1,077,796 -0.22(-0.89%)
May 30, 2012 25.45 25.47 24.91 25.01 1,091,228 -0.77(-2.99%)
May 29, 2012 25.71 25.97 25.55 25.78 228,603 +0.37(+1.44%)
May 25, 2012 25.47 25.61 25.35 25.42 222,578 -0.07(-0.29%)
May 24, 2012 25.62 25.63 25.21 25.49 1,379,096 -0.05(-0.21%)
May 23, 2012 25.22 25.56 24.88 25.55 344,753 +0.09(+0.37%)
May 22, 2012 25.60 25.90 25.28 25.45 184,402 -0.08(-0.32%)
May 21, 2012 25.03 25.55 25.01 25.53 288,890 +0.57(+2.30%)
May 18, 2012 25.28 25.44 24.87 24.96 464,383 -0.18(-0.73%)
May 17, 2012 25.32 25.54 25.14 25.14 549,577 -0.16(-0.64%)
May 16, 2012 25.49 25.84 25.30 25.30 590,884 -0.09(-0.37%)
May 15, 2012 25.81 25.91 25.32 25.40 203,774 -0.39(-1.52%)
May 14, 2012 25.90 25.94 25.73 25.79 181,038 -0.43(-1.65%)
May 11, 2012 26.22 26.59 26.19 26.22 165,629 -0.16(-0.59%)
May 10, 2012 26.55 26.68 26.34 26.38 200,771 +0.13(+0.49%)
May 09, 2012 26.06 26.46 25.94 26.25 369,504 -0.20(-0.74%)
May 08, 2012 26.33 26.50 25.91 26.45 754,596 -0.11(-0.41%)
May 07, 2012 26.48 26.71 26.30 26.55 1,681,257 -0.07(-0.28%)
May 04, 2012 27.01 27.01 26.51 26.63 122,521 -0.62(-2.26%)
May 03, 2012 27.66 27.68 27.16 27.24 326,050 -0.43(-1.56%)
May 02, 2012 27.87 27.87 27.62 27.68 445,697 -0.45(-1.59%)
May 01, 2012 27.86 28.32 27.72 28.12 205,165 +0.37(+1.32%)
Apr 30, 2012 27.60 27.78 27.52 27.76 70,619 +0.11(+0.39%)
Apr 27, 2012 27.74 27.78 27.54 27.65 72,016 +0.00(+0.00%)
Apr 26, 2012 27.20 27.67 27.20 27.65 156,842 +0.23(+0.84%)
Apr 25, 2012 27.30 27.42 27.14 27.42 149,173 +0.28(+1.05%)
Apr 24, 2012 27.01 27.19 26.92 27.14 225,848 +0.19(+0.70%)
Apr 23, 2012 26.54 26.99 26.48 26.95 175,512 -0.02(-0.07%)
Apr 20, 2012 27.22 27.37 26.97 26.97 99,295 -0.03(-0.13%)
Apr 19, 2012 27.07 27.24 26.91 27.00 202,513 -0.07(-0.25%)
Apr 18, 2012 27.01 27.16 26.99 27.07 157,130 -0.07(-0.27%)
Apr 17, 2012 26.89 27.23 26.89 27.14 136,904 +0.49(+1.83%)
Apr 16, 2012 26.91 27.01 26.55 26.65 199,891 -0.16(-0.61%)
Apr 13, 2012 27.12 27.17 26.78 26.82 282,736 -0.42(-1.54%)
Apr 12, 2012 26.69 27.27 26.69 27.24 364,193 +0.57(+2.16%)
Apr 11, 2012 26.98 27.01 26.63 26.66 133,434 -0.01(-0.05%)
Apr 10, 2012 27.18 27.21 26.61 26.68 301,976 -0.54(-1.99%)
Apr 09, 2012 27.15 27.41 27.11 27.22 323,681 -0.36(-1.30%)
Apr 05, 2012 27.59 27.92 27.52 27.57 329,960 -0.14(-0.51%)
Apr 04, 2012 27.80 27.88 27.58 27.72 265,224 -0.39(-1.37%)
Apr 03, 2012 28.31 28.33 27.83 28.10 274,045 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.