Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.13	29.20	28.75	28.86	803,792	-0.02(-0.06%)
Mar 28, 2019	28.62	28.90	28.62	28.87	841,077	+0.13(+0.45%)
Mar 27, 2019	28.93	29.06	28.53	28.75	1,109,913	-0.20(-0.69%)
Mar 26, 2019	28.83	29.16	28.79	28.95	884,888	+0.39(+1.37%)
Mar 25, 2019	28.40	28.59	28.27	28.55	1,271,957	+0.02(+0.06%)
Mar 22, 2019	29.11	29.14	28.44	28.54	1,478,239	-0.82(-2.78%)
Mar 21, 2019	29.07	29.41	29.03	29.35	819,531	+0.19(+0.66%)
Mar 20, 2019	28.89	29.41	28.77	29.16	965,889	+0.28(+0.97%)
Mar 19, 2019	29.12	29.26	28.77	28.88	875,741	-0.09(-0.30%)
Mar 18, 2019	28.63	29.03	28.60	28.97	706,062	+0.42(+1.48%)
Mar 15, 2019	28.47	28.65	28.47	28.55	712,446	-0.03(-0.11%)
Mar 14, 2019	28.57	28.73	28.56	28.58	631,267	+0.02(+0.08%)
Mar 13, 2019	28.43	28.57	28.33	28.56	715,539	+0.30(+1.07%)
Mar 12, 2019	28.14	28.40	28.10	28.25	659,735	+0.22(+0.79%)
Mar 11, 2019	27.83	28.10	27.78	28.03	652,775	+0.44(+1.58%)
Mar 08, 2019	27.70	27.70	27.34	27.59	788,798	-0.55(-1.95%)
Mar 07, 2019	28.33	28.33	28.02	28.14	998,582	-0.15(-0.53%)
Mar 06, 2019	28.43	28.52	28.16	28.29	671,919	-0.41(-1.41%)
Mar 05, 2019	28.79	28.81	28.49	28.70	734,422	-0.09(-0.30%)
Mar 04, 2019	28.81	28.90	28.35	28.79	1,012,655	+0.09(+0.30%)
Mar 01, 2019	28.33	28.71	28.33	28.70	708,044	+0.50(+1.78%)
Feb 28, 2019	28.51	28.51	28.02	28.20	477,017	-0.29(-1.00%)
Feb 27, 2019	28.48	28.76	28.33	28.49	483,822	+0.14(+0.48%)
Feb 26, 2019	28.46	28.63	28.35	28.35	425,821	-0.14(-0.50%)
Feb 25, 2019	28.37	28.60	28.37	28.49	432,481	+0.04(+0.14%)
Feb 22, 2019	28.62	28.65	28.32	28.45	620,623	+0.09(+0.31%)
Feb 21, 2019	28.72	28.82	28.28	28.37	529,350	-0.48(-1.65%)
Feb 20, 2019	28.67	28.97	28.66	28.84	546,212	+0.13(+0.44%)
Feb 19, 2019	28.49	28.83	28.44	28.72	542,915	+0.08(+0.28%)
Feb 15, 2019	28.45	28.64	28.41	28.64	608,673	+0.50(+1.78%)
Feb 14, 2019	27.97	28.35	27.90	28.14	1,711,032	+0.08(+0.28%)
Feb 13, 2019	27.79	28.27	27.79	28.06	426,714	+0.37(+1.32%)
Feb 12, 2019	27.72	27.85	27.58	27.69	366,065	+0.35(+1.28%)
Feb 11, 2019	27.05	27.39	27.00	27.34	534,777	+0.15(+0.56%)
Feb 08, 2019	27.19	27.30	26.74	27.19	764,395	-0.13(-0.47%)
Feb 07, 2019	27.80	27.85	27.07	27.32	1,181,955	-0.64(-2.28%)
Feb 06, 2019	28.01	28.12	27.94	27.95	518,948	-0.20(-0.71%)
Feb 05, 2019	28.18	28.24	28.03	28.15	993,793	-0.02(-0.06%)
Feb 04, 2019	27.91	28.17	27.68	28.17	775,601	+0.09(+0.31%)
Feb 01, 2019	27.88	28.25	27.82	28.08	494,083	+0.46(+1.67%)
Jan 31, 2019	27.56	27.75	27.42	27.62	572,939	+0.13(+0.46%)
Jan 30, 2019	27.27	27.57	27.11	27.49	733,287	+0.41(+1.50%)
Jan 29, 2019	27.17	27.27	27.07	27.09	1,569,353	+0.10(+0.35%)
Jan 28, 2019	26.93	27.01	26.70	26.99	660,777	-0.30(-1.11%)
Jan 25, 2019	27.13	27.44	27.12	27.29	460,876	+0.37(+1.39%)
Jan 24, 2019	26.70	27.16	26.61	26.92	488,269	+0.15(+0.56%)
Jan 23, 2019	27.16	27.20	26.57	26.77	662,746	-0.28(-1.03%)
Jan 22, 2019	27.40	27.44	26.99	27.05	759,828	-0.65(-2.35%)
Jan 18, 2019	27.52	27.71	27.33	27.70	564,271	+0.51(+1.87%)
Jan 17, 2019	26.73	27.28	26.66	27.19	410,103	+0.26(+0.97%)
Jan 16, 2019	26.91	27.14	26.84	26.93	390,298	-0.02(-0.09%)
Jan 15, 2019	26.97	27.18	26.85	26.95	618,125	+0.10(+0.38%)
Jan 14, 2019	26.65	26.96	26.63	26.85	590,346	-0.06(-0.24%)
Jan 11, 2019	26.93	26.99	26.67	26.91	405,656	-0.17(-0.65%)
Jan 10, 2019	26.82	27.10	26.65	27.09	638,954	+0.06(+0.24%)
Jan 09, 2019	26.90	27.10	26.67	27.02	1,163,838	+0.41(+1.52%)
Jan 08, 2019	26.73	26.80	26.43	26.62	806,874	+0.24(+0.90%)
Jan 07, 2019	26.09	26.55	25.82	26.38	1,042,353	+0.41(+1.56%)
Jan 04, 2019	25.47	26.00	25.34	25.97	885,275	+0.92(+3.68%)
Jan 03, 2019	25.34	25.46	24.76	25.05	1,328,307	-0.25(-0.97%)
Jan 02, 2019	24.50	25.44	24.28	25.30	1,232,397	+0.52(+2.12%)
Dec 31, 2018	24.83	24.97	24.48	24.77	2,297,086	+0.14(+0.58%)
Dec 28, 2018	24.94	25.07	24.51	24.63	2,075,704	-0.25(-1.02%)
Dec 27, 2018	24.30	24.90	23.90	24.88	3,198,861	+0.14(+0.58%)
Dec 26, 2018	23.50	24.75	23.05	24.74	2,679,009	+1.47(+6.32%)
Dec 24, 2018	23.95	24.07	23.25	23.27	1,696,714	-0.98(-4.03%)
Dec 21, 2018	24.45	24.92	24.06	24.25	2,721,611	-0.25(-1.01%)
Dec 20, 2018	24.91	25.31	24.37	24.49	3,842,133	-0.72(-2.87%)
Dec 19, 2018	25.70	26.12	25.03	25.22	2,105,685	-0.33(-1.31%)
Dec 18, 2018	26.14	26.24	25.42	25.55	1,375,013	-0.61(-2.34%)
Dec 17, 2018	26.65	26.85	26.00	26.16	1,355,931	-0.51(-1.93%)
Dec 14, 2018	27.14	27.29	26.57	26.68	1,328,123	-0.69(-2.51%)
Dec 13, 2018	27.25	27.55	27.10	27.37	1,509,706	+0.06(+0.20%)
Dec 12, 2018	27.61	27.83	27.29	27.31	1,082,742	+0.12(+0.44%)
Dec 11, 2018	27.63	27.66	26.92	27.19	1,378,342	+0.00(+0.00%)
Dec 10, 2018	27.48	27.59	26.58	27.19	1,414,735	-0.47(-1.68%)
Dec 07, 2018	28.31	28.75	27.61	27.66	1,569,277	-0.16(-0.57%)
Dec 06, 2018	27.75	27.83	27.19	27.82	1,725,975	-0.54(-1.89%)
Dec 04, 2018	29.29	29.31	28.30	28.35	1,041,499	-0.86(-2.95%)
Dec 03, 2018	29.19	29.36	28.87	29.21	853,086	+0.68(+2.38%)
Nov 30, 2018	28.43	28.64	28.25	28.53	730,556	-0.12(-0.41%)
Nov 29, 2018	28.48	28.88	28.45	28.65	733,809	+0.17(+0.58%)
Nov 28, 2018	27.99	28.49	27.80	28.49	1,197,961	+0.47(+1.66%)
Nov 27, 2018	28.01	28.22	27.84	28.02	730,451	-0.09(-0.34%)
Nov 26, 2018	27.91	28.28	27.91	28.12	835,215	+0.45(+1.63%)
Nov 23, 2018	27.81	27.93	27.48	27.67	622,644	-0.89(-3.12%)
Nov 21, 2018		28.56	28.56	28.56	0	+0.46(+1.63%)
Nov 20, 2018	28.68	28.74	27.89	28.10	1,490,008	-0.97(-3.34%)
Nov 19, 2018	28.86	29.20	28.83	29.07	686,690	-0.06(-0.19%)
Nov 16, 2018	28.94	29.20	28.79	29.13	848,347	+0.30(+1.04%)
Nov 15, 2018	28.19	28.83	27.99	28.83	941,264	+0.45(+1.59%)
Nov 14, 2018	28.87	28.99	28.11	28.38	1,045,239	-0.02(-0.08%)
Nov 13, 2018	29.03	29.20	28.30	28.40	1,679,788	-0.71(-2.44%)
Nov 12, 2018	29.95	30.07	29.06	29.11	817,059	-0.66(-2.23%)
Nov 09, 2018	29.56	29.95	29.24	29.77	920,921	-0.05(-0.16%)
Nov 08, 2018	30.40	30.62	29.73	29.82	575,909	-0.69(-2.28%)
Nov 07, 2018	30.35	30.63	30.07	30.52	626,548	+0.50(+1.66%)
Nov 06, 2018	29.98	30.08	29.68	30.02	595,066	+0.08(+0.26%)
Nov 05, 2018	29.80	30.04	29.70	29.94	602,973	+0.51(+1.72%)
Nov 02, 2018	29.79	30.01	29.13	29.43	850,880	-0.09(-0.29%)
Nov 01, 2018	29.33	29.65	29.02	29.52	1,055,389	+0.28(+0.94%)
Oct 31, 2018	29.30	29.74	29.21	29.24	916,980	+0.21(+0.71%)
Oct 30, 2018	28.33	29.09	28.27	29.04	1,554,907	+0.66(+2.34%)
Oct 29, 2018	29.17	29.21	28.02	28.38	1,528,228	-0.62(-2.12%)
Oct 26, 2018	28.96	29.36	28.52	28.99	1,686,435	-0.22(-0.76%)
Oct 25, 2018	29.22	29.52	29.02	29.21	954,028	+0.33(+1.15%)
Oct 24, 2018	30.24	30.25	28.87	28.88	1,125,423	-1.20(-3.99%)
Oct 23, 2018	30.42	30.42	29.67	30.08	1,409,652	-0.85(-2.76%)
Oct 22, 2018	31.29	31.34	30.77	30.93	338,667	-0.36(-1.16%)
Oct 19, 2018	31.41	31.78	31.27	31.30	488,768	-0.24(-0.78%)
Oct 18, 2018	31.46	31.85	31.37	31.54	614,298	-0.19(-0.60%)
Oct 17, 2018	31.87	31.99	31.49	31.73	576,112	-0.25(-0.79%)
Oct 16, 2018	31.78	32.03	31.66	31.98	505,826	+0.31(+0.97%)
Oct 15, 2018	31.90	32.03	31.68	31.68	834,441	-0.20(-0.62%)
Oct 12, 2018	32.09	32.21	31.42	31.87	1,042,512	+0.13(+0.40%)
Oct 11, 2018	32.51	32.60	31.57	31.75	2,819,021	-0.99(-3.04%)
Oct 10, 2018	34.04	34.07	32.74	32.74	1,289,272	-1.25(-3.67%)
Oct 09, 2018	33.78	34.23	33.63	33.99	755,682	+0.32(+0.94%)
Oct 08, 2018	33.48	33.72	33.30	33.67	1,142,906	-0.01(-0.02%)
Oct 05, 2018	33.67	33.82	33.48	33.68	792,238	-0.04(-0.12%)
Oct 04, 2018	33.80	33.97	33.52	33.72	669,857	-0.21(-0.63%)
Oct 03, 2018	33.74	34.00	33.64	33.93	974,517	+0.32(+0.94%)
Oct 02, 2018	33.61	33.71	33.37	33.62	456,350	+0.02(+0.05%)
Oct 01, 2018	33.26	33.70	33.26	33.60	1,464,716	+0.47(+1.43%)
Sep 28, 2018	33.04	33.46	33.03	33.13	500,041	-0.05(-0.14%)
Sep 27, 2018	33.25	33.33	33.07	33.18	360,494	+0.04(+0.12%)
Sep 26, 2018	33.33	33.46	33.09	33.14	371,922	-0.37(-1.09%)
Sep 25, 2018	33.53	33.67	33.42	33.50	514,693	+0.20(+0.61%)
Sep 24, 2018	33.05	33.43	33.05	33.30	579,699	+0.50(+1.53%)
Sep 21, 2018	32.77	32.91	32.61	32.80	364,901	+0.20(+0.63%)
Sep 20, 2018	32.72	32.83	32.55	32.59	460,816	+0.02(+0.05%)
Sep 19, 2018	32.41	32.69	32.41	32.58	335,498	+0.14(+0.44%)
Sep 18, 2018	32.36	32.64	32.36	32.43	501,454	+0.27(+0.83%)
Sep 17, 2018	32.24	32.42	32.11	32.17	362,332	+0.01(+0.02%)
Sep 14, 2018	31.96	32.28	31.96	32.16	617,340	+0.18(+0.56%)
Sep 13, 2018	31.95	32.06	31.72	31.98	538,660	-0.02(-0.05%)
Sep 12, 2018	32.04	32.29	31.98	31.99	485,659	+0.19(+0.59%)
Sep 11, 2018	31.41	31.96	31.33	31.81	478,747	+0.35(+1.12%)
Sep 10, 2018	31.58	31.74	31.45	31.45	478,725	-0.01(-0.03%)
Sep 07, 2018	31.27	31.52	31.01	31.46	771,070	-0.01(-0.02%)
Sep 06, 2018	31.99	32.07	31.39	31.47	660,734	-0.64(-1.98%)
Sep 05, 2018	31.98	32.12	31.66	32.10	731,905	-0.05(-0.15%)
Sep 04, 2018	32.37	32.43	32.06	32.15	2,160,715	-0.10(-0.32%)
Aug 31, 2018		32.25	32.25	32.25	0	-0.24(-0.75%)
Aug 30, 2018	32.55	32.65	32.35	32.50	853,414	-0.10(-0.31%)
Aug 29, 2018	32.44	32.74	32.39	32.60	636,746	+0.21(+0.65%)
Aug 28, 2018	32.57	32.74	32.36	32.39	659,231	-0.15(-0.46%)
Aug 27, 2018	32.41	32.60	32.37	32.54	371,161	+0.22(+0.68%)
Aug 24, 2018	32.28	32.50	32.25	32.32	484,497	+0.24(+0.76%)
Aug 23, 2018	32.10	32.13	31.95	32.07	371,999	-0.17(-0.54%)
Aug 22, 2018	31.99	32.32	31.99	32.25	543,237	+0.40(+1.26%)
Aug 21, 2018	31.83	32.07	31.80	31.85	510,043	+0.21(+0.67%)
Aug 20, 2018	31.41	31.74	31.41	31.63	448,568	+0.21(+0.67%)
Aug 17, 2018	31.40	31.49	31.29	31.42	543,850	+0.09(+0.28%)
Aug 16, 2018	31.23	31.49	31.23	31.34	557,610	+0.25(+0.81%)
Aug 15, 2018	31.94	31.94	31.00	31.08	1,137,031	-1.17(-3.63%)
Aug 14, 2018	32.38	32.46	32.11	32.25	535,624	+0.11(+0.34%)
Aug 13, 2018	32.52	32.61	32.13	32.14	572,524	-0.42(-1.28%)
Aug 10, 2018	32.35	32.58	32.28	32.56	579,257	+0.17(+0.53%)
Aug 09, 2018	32.68	32.75	32.35	32.39	465,097	-0.30(-0.91%)
Aug 08, 2018	32.72	32.81	32.34	32.69	600,602	-0.24(-0.74%)
Aug 07, 2018	32.97	33.12	32.87	32.93	542,254	+0.22(+0.67%)
Aug 06, 2018	32.67	32.87	32.49	32.71	601,160	+0.13(+0.41%)
Aug 03, 2018	32.67	32.73	32.40	32.58	425,527	-0.16(-0.50%)
Aug 02, 2018	32.59	32.80	32.43	32.74	656,913	-0.14(-0.43%)
Aug 01, 2018	33.00	33.02	32.68	32.88	564,750	-0.42(-1.25%)
Jul 31, 2018	33.40	33.53	33.22	33.30	602,884	-0.10(-0.31%)
Jul 30, 2018	33.31	33.49	33.27	33.40	410,814	+0.33(+1.00%)
Jul 27, 2018	32.88	33.27	32.88	33.07	404,639	-0.21(-0.64%)
Jul 26, 2018	33.01	33.34	32.98	33.28	478,579	+0.31(+0.95%)
Jul 25, 2018	32.70	33.02	32.58	32.97	392,685	+0.28(+0.86%)
Jul 24, 2018	32.43	32.89	32.43	32.69	421,078	+0.40(+1.24%)
Jul 23, 2018	32.50	32.53	32.24	32.29	410,008	-0.16(-0.48%)
Jul 20, 2018	32.54	32.63	32.34	32.44	445,921	-0.12(-0.36%)
Jul 19, 2018	32.45	32.69	32.43	32.56	477,417	+0.02(+0.07%)
Jul 18, 2018	32.36	32.61	32.02	32.54	575,641	+0.02(+0.05%)
Jul 17, 2018	32.55	32.69	32.33	32.52	431,186	-0.12(-0.36%)
Jul 16, 2018	32.69	32.85	32.35	32.64	570,798	-0.42(-1.26%)
Jul 13, 2018	32.93	33.25	32.86	33.05	534,421	+0.17(+0.53%)
Jul 12, 2018	33.00	33.06	32.64	32.88	734,974	+0.06(+0.19%)
Jul 11, 2018	33.27	33.45	32.61	32.82	729,506	-0.74(-2.20%)
Jul 10, 2018	33.57	33.84	33.46	33.56	690,968	+0.24(+0.71%)
Jul 09, 2018	33.02	33.38	32.99	33.32	509,089	+0.49(+1.51%)
Jul 06, 2018	32.38	32.92	32.36	32.83	472,464	+0.24(+0.75%)
Jul 05, 2018		32.90	32.49	32.58	734,894	-0.08(-0.24%)
Jul 03, 2018		32.66	32.66	32.66	0	+0.28(+0.87%)
Jul 02, 2018	32.66	32.66	32.22	32.38	2,175,310	-0.55(-1.67%)
Jun 29, 2018		33.25		32.93	929,368	+0.23(+0.70%)
Jun 28, 2018	32.81	32.89	32.45	32.70	692,880	-0.05(-0.17%)
Jun 27, 2018	32.54	33.16	32.54	32.76	1,393,841	+0.43(+1.34%)
Jun 26, 2018	31.93	32.41	31.83	32.32	789,548	+0.51(+1.59%)
Jun 25, 2018	32.47	32.51	31.67	31.82	1,269,013	-0.76(-2.32%)
Jun 22, 2018	32.54	32.89	32.54	32.58	1,089,964	+0.77(+2.41%)
Jun 21, 2018	32.25	32.26	31.72	31.81	1,025,273	-0.66(-2.04%)
Jun 20, 2018	32.47	32.53	32.19	32.47	469,074	+0.20(+0.63%)
Jun 19, 2018	31.93	32.39	31.87	32.27	856,705	-0.06(-0.19%)
Jun 18, 2018	31.87	32.55	31.87	32.33	1,722,295	+0.39(+1.22%)
Jun 15, 2018		32.66	31.92	31.94	1,098,026	-0.72(-2.20%)
Jun 14, 2018	32.87	32.95	32.63	32.66	484,519	-0.09(-0.29%)
Jun 13, 2018	32.79	32.95	32.62	32.76	633,356	-0.12(-0.38%)
Jun 12, 2018	33.11	33.23	32.80	32.88	550,760	-0.23(-0.68%)
Jun 11, 2018	32.97	33.29	32.89	33.11	535,316	+0.10(+0.31%)
Jun 08, 2018	33.15	33.18	32.77	33.01	628,772	-0.06(-0.19%)
Jun 07, 2018	32.73	33.24	32.73	33.07	544,782	+0.53(+1.63%)
Jun 06, 2018			32.26	32.54	628,820	+0.14(+0.43%)
Jun 05, 2018	32.38	32.66	32.28	32.40	583,209	-0.08(-0.24%)
Jun 04, 2018	32.95	33.15	32.39	32.47	792,482	-0.34(-1.02%)
Jun 01, 2018	32.84	33.05	32.63	32.81	671,090	+0.12(+0.36%)
May 31, 2018	32.71	33.11	32.63	32.69	831,689	-0.29(-0.88%)
May 30, 2018	32.20	33.08	32.18	32.98	1,175,279	+1.03(+3.22%)
May 29, 2018	31.77	32.14	31.67	31.95	1,154,285	-0.05(-0.17%)
May 25, 2018		32.01	32.01	32.01	0	-0.86(-2.61%)
May 24, 2018	33.08	33.10	32.75	32.86	699,142	-0.56(-1.68%)
May 23, 2018	33.22	33.45	32.97	33.43	896,365	-0.02(-0.07%)
May 22, 2018	33.93	34.15	33.35	33.45	629,877	-0.45(-1.34%)
May 21, 2018	33.72	33.93	33.60	33.90	259,227	+0.34(+1.00%)
May 18, 2018	33.71	33.79	33.53	33.57	523,825	-0.27(-0.78%)
May 17, 2018	33.32	33.87	33.32	33.83	642,623	+0.52(+1.55%)
May 16, 2018	33.11	33.33	32.97	33.32	346,747	+0.16(+0.49%)
May 15, 2018	33.07	33.22	32.89	33.15	701,836	+0.00(+0.00%)
May 14, 2018	33.01	33.26	33.01	33.15	500,005	+0.25(+0.76%)
May 11, 2018	32.96	33.10	32.83	32.90	268,195	+0.01(+0.02%)
May 10, 2018	32.83	32.95	32.64	32.90	280,152	+0.23(+0.72%)
May 09, 2018	32.44	33.01	32.44	32.66	568,350	+0.63(+1.97%)
May 08, 2018	31.71	32.03	31.18	32.03	2,280,713	+0.30(+0.93%)
May 07, 2018	31.91	32.41	31.68	31.73	505,235	+0.08(+0.25%)
May 04, 2018	31.38	31.76	31.27	31.65	427,014	+0.21(+0.67%)
May 03, 2018	31.39	31.51	31.07	31.44	787,678	-0.11(-0.35%)
May 02, 2018	31.27	31.81	31.27	31.55	341,727	+0.15(+0.47%)
May 01, 2018	31.43	31.43	31.03	31.40	372,621	-0.21(-0.67%)
Apr 30, 2018	31.59	31.94	31.57	31.62	340,804	+0.01(+0.02%)
Apr 27, 2018	31.65	31.76	31.49	31.61	437,813	-0.37(-1.15%)
Apr 26, 2018	31.61	31.98	31.53	31.97	605,947	+0.46(+1.46%)
Apr 25, 2018	31.21	31.55	30.95	31.51	374,034	+0.28(+0.90%)
Apr 24, 2018	31.69	31.89	31.08	31.23	604,013	-0.35(-1.11%)
Apr 23, 2018	31.34	31.60	31.14	31.58	1,063,487	+0.19(+0.60%)
Apr 20, 2018	31.46	31.50	31.22	31.40	1,756,025	-0.18(-0.57%)
Apr 19, 2018	31.58	31.80	31.37	31.58	592,508	+0.03(+0.10%)
Apr 18, 2018	31.27	31.81	31.27	31.55	490,809	+0.52(+1.69%)
Apr 17, 2018	30.91	31.14	30.80	31.02	371,907	+0.15(+0.48%)
Apr 16, 2018	30.66	31.01	30.50	30.87	493,372	+0.30(+0.97%)
Apr 13, 2018	30.41	30.69	30.36	30.58	416,218	+0.36(+1.19%)
Apr 12, 2018	30.30	30.42	30.12	30.22	601,586	-0.02(-0.05%)
Apr 11, 2018	29.84	30.30	29.81	30.23	1,620,408	+0.34(+1.12%)
Apr 10, 2018	29.35	30.12	29.35	29.90	918,242	+0.97(+3.35%)
Apr 09, 2018	28.95	29.29	28.84	28.93	587,644	+0.13(+0.46%)
Apr 06, 2018	29.18	29.30	28.43	28.80	573,667	-0.57(-1.94%)
Apr 05, 2018	28.90	29.54	28.88	29.37	841,061	+0.55(+1.90%)
Apr 04, 2018	28.41	28.88	28.20	28.82	496,604	-0.03(-0.11%)
Apr 03, 2018	28.39	28.87	28.09	28.85	1,245,710	+0.60(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.