Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	58.11	58.51	57.91	57.91	18,026,660	-0.20(-0.34%)
Mar 30, 2022	57.92	58.10	57.49	58.10	14,604,375	+0.05(+0.08%)
Mar 29, 2022	58.10	58.40	57.66	58.06	16,030,084	+0.22(+0.39%)
Mar 28, 2022	57.47	57.85	57.17	57.83	12,296,848	+0.36(+0.63%)
Mar 25, 2022	57.09	57.54	57.02	57.47	13,127,283	+0.51(+0.90%)
Mar 24, 2022	56.64	56.99	56.46	56.95	14,080,796	+0.54(+0.96%)
Mar 23, 2022	56.74	56.95	56.03	56.41	16,626,611	-0.37(-0.66%)
Mar 22, 2022	56.91	56.93	56.09	56.79	19,255,014	+0.21(+0.36%)
Mar 21, 2022	56.51	57.07	56.27	56.58	18,672,448	+0.45(+0.80%)
Mar 18, 2022	56.32	56.32	55.76	56.13	32,332,008	+0.01(+0.02%)
Mar 17, 2022	55.54	56.17	55.32	56.12	16,687,562	+0.59(+1.06%)
Mar 16, 2022	55.83	55.98	54.74	55.54	18,573,616	-0.15(-0.27%)
Mar 15, 2022	55.18	55.94	55.09	55.68	19,921,956	+1.01(+1.84%)
Mar 14, 2022	54.14	55.14	54.14	54.68	19,057,012	+0.99(+1.84%)
Mar 11, 2022	53.72	54.55	53.63	53.69	21,421,706	+0.04(+0.07%)
Mar 10, 2022	54.20		53.30	53.65	22,532,420	-1.00(-1.83%)
Mar 09, 2022	55.45	55.47	54.37	54.65	24,833,830	+0.28(+0.51%)
Mar 08, 2022	56.96	57.04	54.31	54.37	32,624,006	-2.24(-3.96%)
Mar 07, 2022	57.48	57.53	56.28	56.61	31,449,112	-1.38(-2.38%)
Mar 04, 2022	56.97	58.01	56.73	58.00	18,518,432	+0.09(+0.16%)
Mar 03, 2022	58.03	58.41	57.73	57.90	22,926,752	+0.04(+0.06%)
Mar 02, 2022	57.68	58.28	57.26	57.87	18,682,870	+0.43(+0.74%)
Mar 01, 2022	57.60	58.16	57.01	57.44	17,122,488	-0.25(-0.43%)
Feb 28, 2022	57.14	57.78	56.92	57.69	27,919,134	-0.57(-0.97%)
Feb 25, 2022	56.48	58.30	57.21	58.26	23,182,578	+2.17(+3.87%)
Feb 24, 2022	55.59	56.19	54.89	56.09	29,387,632	-1.00(-1.75%)
Feb 23, 2022	57.69	57.77	56.86	57.09	20,772,640	-0.64(-1.11%)
Feb 22, 2022	57.87	57.92	57.21	57.73	23,444,272	-0.24(-0.42%)
Feb 18, 2022				57.97	0	+0.39(+0.68%)
Feb 17, 2022	56.12	57.72	55.99	57.58	23,159,006	+1.13(+2.00%)
Feb 16, 2022	56.41	56.91	56.13	56.45	16,704,120	-0.01(-0.02%)
Feb 15, 2022	56.50	57.26	56.20	56.46	14,466,233	+0.21(+0.38%)
Feb 14, 2022	55.76	56.35	54.95	56.24	25,505,420	+0.36(+0.65%)
Feb 11, 2022	57.25	57.45	55.75	55.88	24,578,220	-1.01(-1.78%)
Feb 10, 2022	55.95	57.75	55.80	56.89	25,417,776	+0.32(+0.56%)
Feb 09, 2022	57.63	57.76	56.45	56.58	25,431,084	-0.89(-1.55%)
Feb 08, 2022	57.31	57.77	57.23	57.47	20,248,046	+0.37(+0.65%)
Feb 07, 2022	56.89	57.21	56.41	57.10	19,253,552	+0.59(+1.05%)
Feb 04, 2022	56.99	57.17	56.14	56.50	18,777,084	-0.60(-1.05%)
Feb 03, 2022	56.48	57.26		57.11	20,988,018	+0.40(+0.70%)
Feb 02, 2022	56.19	56.79	56.13	56.71	21,819,926	+0.57(+1.02%)
Feb 01, 2022	56.46	56.67	55.76	56.13	22,482,896	-0.42(-0.74%)
Jan 31, 2022	55.89	56.67		56.55	23,782,684	+0.16(+0.28%)
Jan 28, 2022	55.05	56.44	54.63	56.39	20,625,828	+0.95(+1.71%)
Jan 27, 2022	55.50	56.47	55.15	55.45	20,384,256	+0.20(+0.37%)
Jan 26, 2022	55.42	55.93	54.91	55.24	20,701,246	-0.20(-0.37%)
Jan 25, 2022	55.02	55.63	54.40	55.45	20,632,824	-0.13(-0.23%)
Jan 24, 2022	55.52	55.94	54.29	55.58	32,566,516	-0.45(-0.81%)
Jan 21, 2022	56.61	56.82	55.98	56.03	28,744,602	-0.28(-0.49%)
Jan 20, 2022	56.54	56.95	56.28	56.31	24,794,448	-0.23(-0.41%)
Jan 19, 2022	56.23	56.71	56.13	56.54	20,125,464	+0.09(+0.16%)
Jan 18, 2022	56.60	56.72	56.03	56.45	23,710,076	-0.45(-0.80%)
Jan 14, 2022				56.90	0	+0.45(+0.80%)
Jan 13, 2022	56.11	56.58	55.97	56.45	15,443,933	+0.33(+0.59%)
Jan 12, 2022	56.10	56.25	55.79	56.11	16,999,642	+0.08(+0.15%)
Jan 11, 2022	56.01	56.07	55.47	56.03	20,900,290	+0.02(+0.03%)
Jan 10, 2022	56.12	56.37	55.78	56.01	22,606,046	+0.09(+0.17%)
Jan 07, 2022	55.87	56.28	55.67	55.92	13,278,683	-0.13(-0.23%)
Jan 06, 2022	56.05	56.65	56.02	56.05	19,312,728	-0.30(-0.53%)
Jan 05, 2022	55.70	56.72	55.70	56.35	24,279,586	+0.46(+0.83%)
Jan 04, 2022	55.36	56.11	55.23	55.88	28,202,266	+0.92(+1.67%)
Jan 03, 2022	54.52	54.97	54.11	54.96	21,779,572	+0.08(+0.15%)
Dec 31, 2021	54.46	55.01	54.40	54.88	10,811,628	+0.40(+0.73%)
Dec 30, 2021	54.74	54.90	54.46	54.48	8,310,195	-0.16(-0.29%)
Dec 29, 2021	54.64	54.77	54.37	54.64	10,783,472	+0.06(+0.12%)
Dec 28, 2021	54.13	54.63	54.04	54.58	9,688,181	+0.21(+0.39%)
Dec 27, 2021	53.76	54.40	53.76	54.36	10,637,684	+0.40(+0.74%)
Dec 23, 2021	54.24	54.33	53.70	53.96	11,897,273	+0.04(+0.07%)
Dec 22, 2021	53.49	53.94	53.29	53.93	13,427,686	+0.38(+0.71%)
Dec 21, 2021	53.40	53.73	53.32	53.55	17,112,254	+0.21(+0.40%)
Dec 20, 2021	53.02	53.56	52.83	53.33	22,526,050	-0.18(-0.33%)
Dec 17, 2021	54.21	54.61	53.48	53.51	55,992,680	-0.85(-1.57%)
Dec 16, 2021	53.74	54.58	53.67	54.36	26,671,056	+0.55(+1.02%)
Dec 15, 2021	53.70	53.99	53.44	53.82	26,888,620	+0.24(+0.45%)
Dec 14, 2021	53.20	53.92	53.20	53.57	26,758,402	+0.04(+0.07%)
Dec 13, 2021	52.81	53.70	52.79	53.54	33,834,792	+1.37(+2.63%)
Dec 10, 2021	51.21	52.20	51.04	52.17	24,979,770	+1.32(+2.59%)
Dec 09, 2021	50.75	51.10	50.59	50.85	14,936,532	-0.13(-0.25%)
Dec 08, 2021	51.09	51.30	50.39	50.98	19,448,104	-0.19(-0.38%)
Dec 07, 2021	51.00	51.36	50.84	51.17	25,708,390	+0.28(+0.55%)
Dec 06, 2021	50.34	51.21	50.18	50.90	28,722,724	+1.27(+2.56%)
Dec 03, 2021	49.43	49.69	49.11	49.63	22,725,740	+0.44(+0.89%)
Dec 02, 2021	48.75	49.44	48.67	49.19	18,446,770	+0.71(+1.47%)
Dec 01, 2021	49.11	49.61	48.46	48.48	20,196,584	-0.14(-0.29%)
Nov 30, 2021	49.68	49.70	48.61	48.62	32,884,008	-1.59(-3.16%)
Nov 29, 2021	49.70	50.34	49.60	50.20	24,688,558	+0.78(+1.58%)
Nov 26, 2021	50.21	50.36	49.28	49.42	16,041,614	-1.56(-3.07%)
Nov 24, 2021	51.24	51.35	50.61	50.98	13,698,071	-0.41(-0.81%)
Nov 23, 2021	51.19	51.60	51.05	51.40	15,042,919	+0.38(+0.74%)
Nov 22, 2021	50.68	51.53	50.66	51.02	18,380,420	+0.31(+0.62%)
Nov 19, 2021	50.99	51.03	50.50	50.71	17,193,254	-0.26(-0.51%)
Nov 18, 2021	51.35	50.95	50.86	50.96	16,721,862	-0.46(-0.89%)
Nov 17, 2021	51.54	51.55	51.18	51.42	14,427,079	-0.29(-0.55%)
Nov 16, 2021	52.08	52.37	51.68	51.71	14,574,942	-0.37(-0.71%)
Nov 15, 2021	51.99	52.13	51.76	52.08	11,186,759	+0.01(+0.02%)
Nov 12, 2021	52.20	52.41	52.01	52.07	11,049,058	-0.12(-0.23%)
Nov 11, 2021	52.27	52.32	52.03	52.19	7,890,344	+0.02(+0.04%)
Nov 10, 2021	52.00			52.17	9,582,135	+0.21(+0.41%)
Nov 09, 2021	51.88	51.98	51.59	51.96	11,041,262	+0.15(+0.28%)
Nov 08, 2021	52.20	52.33	51.63	51.81	13,945,945	-0.47(-0.90%)
Nov 05, 2021	52.28	52.57	52.05	52.28	14,010,848	+0.22(+0.42%)
Nov 04, 2021	51.61	52.09	51.53	52.06	11,762,122	+0.29(+0.55%)
Nov 03, 2021	51.51	51.81	51.30	51.77	11,729,028	+0.17(+0.34%)
Nov 02, 2021	51.94	51.97	51.47	51.60	12,501,880	-0.06(-0.12%)
Nov 01, 2021	51.87	51.67	51.41	51.66	12,667,033	-0.18(-0.35%)
Oct 29, 2021	51.39	51.93	51.30	51.85	26,597,932	+0.30(+0.59%)
Oct 28, 2021	51.28	51.61	51.16	51.54	17,328,354	+0.48(+0.94%)
Oct 27, 2021	51.48	51.58	50.83	51.07	26,177,358	+0.97(+1.93%)
Oct 26, 2021	49.96	50.20		50.10	13,145,625	+0.22(+0.44%)
Oct 25, 2021	50.02	50.10	49.68	49.88	12,888,411	-0.20(-0.40%)
Oct 22, 2021	50.03	50.15	49.73	50.08	13,947,957	+0.09(+0.18%)
Oct 21, 2021	50.22	50.28	49.86	49.99	15,641,270	-0.26(-0.51%)
Oct 20, 2021	49.83	50.37	49.77	50.25	13,564,130	+0.44(+0.89%)
Oct 19, 2021	49.70	49.85	49.46	49.81	12,034,098	+0.19(+0.39%)
Oct 18, 2021	49.99	50.01	49.55	49.61	17,244,286	-0.50(-0.99%)
Oct 15, 2021	50.26	50.48	49.93	50.11	19,425,964	-0.12(-0.24%)
Oct 14, 2021	50.03	50.41	49.95	50.23	14,899,711	+0.34(+0.68%)
Oct 13, 2021	49.82	50.06	49.47	49.89	13,203,005	+0.01(+0.02%)
Oct 12, 2021	50.05	50.43	49.87	49.88	21,173,156	+0.00(+0.00%)
Oct 11, 2021	49.86	50.03	49.68	49.88	13,456,964	+0.10(+0.20%)
Oct 08, 2021	49.67	50.03	49.57	49.78	14,997,983	+0.22(+0.45%)
Oct 07, 2021	49.66	49.92	49.49	49.56	14,975,946	+0.16(+0.32%)
Oct 06, 2021	48.54	49.45	48.30	49.40	23,138,784	+0.58(+1.19%)
Oct 05, 2021	48.77	49.18	48.68	48.82	18,670,338	+0.08(+0.17%)
Oct 04, 2021	48.80	49.23	48.20	48.74	20,629,258	-0.03(-0.06%)
Oct 01, 2021	48.55	48.93	48.35	48.77	17,697,450	+0.51(+1.05%)
Sep 30, 2021	48.90	49.05	48.24	48.26	19,227,056	-0.45(-0.93%)
Sep 29, 2021	48.42	48.89	48.34	48.71	15,157,098	+0.29(+0.61%)
Sep 28, 2021	49.17	49.17	48.22	48.42	21,662,788	-0.89(-1.81%)
Sep 27, 2021	49.53	49.89	49.27	49.31	13,512,611	-0.26(-0.52%)
Sep 24, 2021	49.67	49.89	49.54	49.57	10,526,946	-0.14(-0.28%)
Sep 23, 2021	49.91	50.24	49.67	49.70	15,042,242	-0.08(-0.17%)
Sep 22, 2021	50.14	50.18	49.72	49.79	13,828,509	+0.07(+0.15%)
Sep 21, 2021	50.03	50.42	49.61	49.71	17,849,644	-0.01(-0.02%)
Sep 20, 2021	49.77	50.04	49.42	49.72	29,940,620	-0.35(-0.70%)
Sep 17, 2021	50.61	50.77	50.01	50.07	36,295,536	-0.84(-1.64%)
Sep 16, 2021	51.25	51.49	50.42	50.91	18,949,976	-0.49(-0.95%)
Sep 15, 2021	51.21	51.51	50.97	51.40	17,119,468	+0.17(+0.34%)
Sep 14, 2021	51.43	51.49	51.09	51.22	15,132,785	+0.04(+0.07%)
Sep 13, 2021	50.88	51.48	50.88	51.18	22,208,244	+0.42(+0.83%)
Sep 10, 2021	51.13	51.24	50.71	50.76	11,610,968	-0.23(-0.45%)
Sep 09, 2021	51.29	51.48	50.94	50.99	13,742,213	-0.51(-0.99%)
Sep 08, 2021	50.76	51.56	50.76	51.50	13,188,978	+0.68(+1.35%)
Sep 07, 2021	51.67	51.79	50.67	50.82	21,950,018	-0.97(-1.87%)
Sep 03, 2021	51.54	51.82	51.34	51.79	14,482,539	-0.04(-0.07%)
Sep 02, 2021	51.82	52.06	51.50	51.82	12,766,087	+0.07(+0.14%)
Sep 01, 2021	51.47	51.85	51.39	51.75	10,427,484	+0.35(+0.67%)
Aug 31, 2021	51.27	51.59	51.12	51.40	15,537,595	+0.12(+0.23%)
Aug 30, 2021	50.84	51.30	50.79	51.29	10,991,779	+0.48(+0.95%)
Aug 27, 2021	50.81	50.92	50.62	50.80	9,688,276	+0.10(+0.20%)
Aug 26, 2021	51.08	51.10	50.67	50.70	11,313,704	-0.48(-0.95%)
Aug 25, 2021	51.18	51.28	50.87	51.18	12,344,586	+0.05(+0.11%)
Aug 24, 2021	51.71	51.71	51.03	51.13	13,218,018	-0.39(-0.76%)
Aug 23, 2021	51.73	51.81	51.47	51.52	9,762,639	-0.18(-0.35%)
Aug 20, 2021	51.89	52.06	51.65	51.71	11,553,581	-0.20(-0.39%)
Aug 19, 2021	51.18	52.02	51.08	51.91	10,103,571	+0.33(+0.64%)
Aug 18, 2021	52.21	52.24	51.50	51.58	15,196,611	-0.71(-1.36%)
Aug 17, 2021	52.45	52.53	52.04	52.29	11,334,270	-0.18(-0.35%)
Aug 16, 2021	52.22	52.48	52.06	52.47	8,733,684	+0.23(+0.44%)
Aug 13, 2021	51.86	52.31	51.82	52.24	8,450,456	+0.36(+0.69%)
Aug 12, 2021	51.79	52.02	51.79	51.89	6,758,183	+0.10(+0.19%)
Aug 11, 2021	51.93	52.20	51.77	51.79	9,168,914	-0.06(-0.12%)
Aug 10, 2021	51.89	52.19	51.72	51.85	11,943,774	+0.14(+0.26%)
Aug 09, 2021	51.84	51.92	51.51	51.71	9,705,475	+0.01(+0.02%)
Aug 06, 2021	51.67	51.80	51.52	51.71	11,402,933	+0.13(+0.25%)
Aug 05, 2021	51.52	51.66	51.39	51.58	10,739,529	+0.37(+0.71%)
Aug 04, 2021	51.81	51.99	51.13	51.21	13,021,906	-0.75(-1.44%)
Aug 03, 2021	52.03	52.03	51.80	51.96	9,667,471	+0.04(+0.07%)
Aug 02, 2021	52.22	52.25	51.76	51.92	10,711,098	-0.14(-0.26%)
Jul 30, 2021	52.17	52.26	51.94	52.06	12,846,588	-0.02(-0.03%)
Jul 29, 2021	52.10	52.26	51.91	52.08	10,514,898	+0.28(+0.55%)
Jul 28, 2021	52.02	52.18	51.70	51.80	10,798,546	-0.47(-0.91%)
Jul 27, 2021	52.13	52.53	51.96	52.27	14,015,493	+0.18(+0.35%)
Jul 26, 2021	51.93	52.14	51.63	52.09	9,509,306	+0.05(+0.09%)
Jul 23, 2021	51.66	52.34	51.53	52.04	13,307,663	+0.49(+0.96%)
Jul 22, 2021	51.69	51.80	51.17	51.55	14,680,852	-0.07(-0.14%)
Jul 21, 2021	52.34	52.55	51.51	51.62	22,913,612	+0.66(+1.29%)
Jul 20, 2021	50.87	51.42	50.68	50.97	17,799,438	+0.09(+0.18%)
Jul 19, 2021	51.19	51.44	50.35	50.87	21,388,608	-0.61(-1.19%)
Jul 16, 2021	51.54	51.74	51.36	51.49	16,278,873	-0.04(-0.07%)
Jul 15, 2021	51.34	51.55	51.04	51.52	16,504,039	+0.16(+0.32%)
Jul 14, 2021	50.23	51.44	50.17	51.36	24,099,708	+1.13(+2.25%)
Jul 13, 2021	50.16	50.48	49.98	50.23	16,669,735	+0.49(+0.99%)
Jul 12, 2021	49.59	49.84	49.54	49.73	16,552,197	+0.02(+0.04%)
Jul 09, 2021	49.52	49.77	49.46	49.72	11,882,277	+0.30(+0.61%)
Jul 08, 2021	49.27	49.34	49.05	49.41	13,083,680	-0.17(-0.35%)
Jul 07, 2021	49.04	49.64	49.04	49.59	15,750,079	+0.40(+0.82%)
Jul 06, 2021	49.29	49.38	48.88	49.19	16,735,142	-0.27(-0.55%)
Jul 02, 2021	49.30	49.71	49.30	49.46	11,617,597	+0.20(+0.41%)
Jul 01, 2021	49.61	49.73	49.16	49.26	14,474,785	-0.14(-0.28%)
Jun 30, 2021	49.11	49.46	49.07	49.40	16,007,807	+0.23(+0.46%)
Jun 29, 2021	49.41	49.61	49.04	49.17	13,472,148	-0.37(-0.74%)
Jun 28, 2021	49.52	49.63	49.30	49.53	11,563,994	-0.05(-0.11%)
Jun 25, 2021	49.51	49.72	49.30	49.59	20,682,334	-0.06(-0.13%)
Jun 24, 2021	49.53	49.67	49.30	49.65	12,584,388	+0.25(+0.50%)
Jun 23, 2021	49.81	49.84	49.40	49.40	13,511,871	-0.40(-0.81%)
Jun 22, 2021	49.61	50.07	49.53	49.81	14,320,502	+0.18(+0.37%)
Jun 21, 2021	49.50	49.69	49.30	49.62	15,778,879	+0.54(+1.10%)
Jun 18, 2021	49.59	49.86	49.04	49.09	34,446,840	-1.08(-2.15%)
Jun 17, 2021	49.91	50.34	49.88	50.16	11,672,696	+0.26(+0.51%)
Jun 16, 2021	50.61	50.63	49.88	49.91	16,653,016	-0.68(-1.34%)
Jun 15, 2021	50.92	50.93	50.38	50.58	12,219,581	-0.13(-0.25%)
Jun 14, 2021	50.84	50.86	50.39	50.71	10,636,067	-0.17(-0.34%)
Jun 11, 2021	50.73	50.93	50.43	50.88	13,052,095	+0.23(+0.45%)
Jun 10, 2021	50.66	50.85	50.52	50.66	13,734,323	+0.39(+0.78%)
Jun 09, 2021	50.51	50.67	50.27	50.27	11,001,901	-0.15(-0.31%)
Jun 08, 2021	50.97	50.97	50.33	50.42	12,105,045	-0.35(-0.70%)
Jun 07, 2021	51.02	51.04	50.57	50.77	15,463,835	-0.18(-0.36%)
Jun 04, 2021	50.65	51.17	50.54	50.96	20,898,582	+0.54(+1.08%)
Jun 03, 2021	50.00	50.50	49.92	50.41	19,163,138	+0.13(+0.25%)
Jun 02, 2021	50.29	50.34	50.07	50.29	12,503,267	+0.20(+0.40%)
Jun 01, 2021	50.14	50.42	49.92	50.09	14,683,833	-0.01(-0.02%)
May 28, 2021	50.15	50.48	50.01	50.10	18,776,028	-0.18(-0.36%)
May 27, 2021	50.02	50.32	49.63	50.28	65,237,980	+0.42(+0.84%)
May 26, 2021	49.81	49.88	49.46	49.86	17,729,960	+0.22(+0.44%)
May 25, 2021	49.67	49.67	49.24	49.64	13,151,335	-0.01(-0.02%)
May 24, 2021	49.50	49.77	49.37	49.65	11,396,612	+0.16(+0.33%)
May 21, 2021	49.65	49.94	49.13	49.49	17,695,818	-0.03(-0.05%)
May 20, 2021	49.04	49.65	49.04	49.52	12,083,404	+0.43(+0.89%)
May 19, 2021	49.04	49.09	48.57	49.08	16,694,652	-0.15(-0.31%)
May 18, 2021	49.28	49.43	49.02	49.23	14,603,675	-0.27(-0.55%)
May 17, 2021	49.69	49.85	49.38	49.51	13,376,691	-0.08(-0.16%)
May 14, 2021	49.74	49.92	49.55	49.59	12,941,461	+0.20(+0.40%)
May 13, 2021	48.90	49.63	48.77	49.39	17,081,468	+0.43(+0.87%)
May 12, 2021	49.25	49.43	48.81	48.96	17,476,352	-0.25(-0.52%)
May 11, 2021	49.94	49.96	48.97	49.22	14,484,986	-0.53(-1.07%)
May 10, 2021	49.72	50.28	49.68	49.75	17,157,268	+0.36(+0.73%)
May 07, 2021	49.33	49.62	49.07	49.39	11,740,559	-0.03(-0.06%)
May 06, 2021	49.04	49.47	48.97	49.42	12,772,333	+0.49(+1.00%)
May 05, 2021	48.87	49.13	48.67	48.93	10,679,480	-0.13(-0.26%)
May 04, 2021	49.44	49.49	48.87	49.05	15,618,594	-0.31(-0.62%)
May 03, 2021	49.17	49.64	49.07	49.36	11,498,026	+0.45(+0.93%)
Apr 30, 2021	49.15	49.17	48.65	48.91	16,458,870	-0.25(-0.52%)
Apr 29, 2021	48.51	49.25	48.41	49.16	16,986,544	+0.61(+1.25%)
Apr 28, 2021	48.91	48.97	48.41	48.55	11,994,876	+0.01(+0.02%)
Apr 27, 2021	48.53	48.65	48.31	48.55	10,873,397	-0.07(-0.15%)
Apr 26, 2021	49.35	49.39	48.55	48.62	12,894,259	-0.73(-1.49%)
Apr 23, 2021	49.29	49.46	49.08	49.35	9,959,093	+0.03(+0.05%)
Apr 22, 2021	49.35	49.71	49.21	49.33	13,861,007	-0.15(-0.31%)
Apr 21, 2021	49.14	49.60	49.14	49.48	15,304,338	+0.40(+0.81%)
Apr 20, 2021	48.78	49.46	48.75	49.08	15,913,812	+0.15(+0.31%)
Apr 19, 2021	48.93	49.25	48.29	48.93	21,358,016	+0.29(+0.60%)
Apr 16, 2021	48.69	48.75	48.36	48.64	19,837,946	+0.32(+0.66%)
Apr 15, 2021	48.14	48.62	48.13	48.32	14,432,285	+0.23(+0.47%)
Apr 14, 2021	48.00	48.19	47.70	48.09	10,802,370	-0.01(-0.02%)
Apr 13, 2021	48.06	48.27	47.85	48.10	12,219,500	-0.24(-0.49%)
Apr 12, 2021	48.32	48.52	48.11	48.34	9,453,091	+0.15(+0.32%)
Apr 09, 2021	48.17	48.27	47.85	48.18	11,950,933	+0.05(+0.11%)
Apr 08, 2021	48.17	48.36	47.99	48.13	10,699,449	-0.15(-0.30%)
Apr 07, 2021	48.27	48.47	48.13	48.27	11,104,711	+0.08(+0.17%)
Apr 06, 2021	48.06	48.61	47.93	48.19	17,232,580	+0.34(+0.72%)
Apr 05, 2021	47.43	48.22	47.38	47.85	18,065,636	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.