Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.84	20.85	19.81	20.56	1,101,171	+0.56(+2.79%)
Mar 30, 2022	19.34	20.06	19.33	20.01	1,135,384	+0.72(+3.74%)
Mar 29, 2022	18.96	19.52	18.07	19.28	1,122,565	-0.30(-1.52%)
Mar 28, 2022	19.49	20.08	19.23	19.58	946,165	-0.27(-1.36%)
Mar 25, 2022	19.08	19.99	18.81	19.85	1,067,569	+0.63(+3.25%)
Mar 24, 2022	19.65	19.65	19.11	19.23	788,926	-0.42(-2.15%)
Mar 23, 2022	19.12	19.67	18.98	19.65	1,171,673	+0.62(+3.23%)
Mar 22, 2022	19.09	19.39	18.75	19.03	1,119,653	-0.09(-0.45%)
Mar 21, 2022	18.71	19.36	18.71	19.12	1,719,133	+0.63(+3.38%)
Mar 18, 2022	17.50	18.63	17.16	18.50	1,765,177	+0.99(+5.66%)
Mar 17, 2022	17.03	17.64	16.92	17.50	649,561	+0.61(+3.59%)
Mar 16, 2022	16.78	17.53	16.48	16.90	761,260	+0.09(+0.52%)
Mar 15, 2022	16.24	17.04	15.77	16.81	969,744	+0.50(+3.07%)
Mar 14, 2022	17.12	17.19	16.08	16.31	1,223,921	-1.08(-6.19%)
Mar 11, 2022	17.54	18.13	17.22	17.39	692,437	-0.28(-1.58%)
Mar 10, 2022	17.39	18.00	17.33	17.67	783,344	+0.16(+0.93%)
Mar 09, 2022	17.70	18.16	17.09	17.50	1,508,644	-0.44(-2.47%)
Mar 08, 2022	17.89	18.14	17.07	17.95	1,408,602	+0.04(+0.21%)
Mar 07, 2022	18.37	18.89	17.75	17.91	1,690,756	-0.41(-2.26%)
Mar 04, 2022	17.78	18.34	17.28	18.32	1,080,518	+0.39(+2.20%)
Mar 03, 2022	17.78	18.17	17.27	17.93	1,608,102	+0.97(+5.73%)
Mar 02, 2022	17.08	17.49	16.74	16.96	853,495	-0.06(-0.34%)
Mar 01, 2022	16.75	17.18	16.13	17.01	1,143,769	+0.38(+2.31%)
Feb 28, 2022	16.72	17.55	16.46	16.63	1,532,772	+0.14(+0.87%)
Feb 25, 2022	16.44	16.50	16.16	16.49	839,367	+0.13(+0.82%)
Feb 24, 2022	14.82	16.66	14.70	16.35	1,902,914	+1.19(+7.82%)
Feb 23, 2022	15.64	15.68	15.09	15.17	540,270	-0.40(-2.58%)
Feb 22, 2022	15.04	15.62	14.98	15.57	968,659	+0.56(+3.76%)
Feb 18, 2022				15.00	0	-0.56(-3.62%)
Feb 17, 2022	15.51	15.77	15.31	15.57	694,702	+0.00(+0.00%)
Feb 16, 2022	15.25	15.60	15.21	15.57	833,960	+0.37(+2.45%)
Feb 15, 2022	14.57	15.30	14.23	15.20	1,042,738	+0.57(+3.92%)
Feb 14, 2022	14.87	15.40	14.35	14.62	1,057,743	-0.29(-1.92%)
Feb 11, 2022	14.57	15.28	14.48	14.91	1,302,760	+0.43(+2.97%)
Feb 10, 2022	14.04	14.76	13.96	14.48	834,735	+0.49(+3.49%)
Feb 09, 2022	13.87	14.03	13.68	13.99	553,836	+0.18(+1.32%)
Feb 08, 2022	13.88	14.12	13.66	13.81	522,206	-0.15(-1.10%)
Feb 07, 2022	13.23	14.26	13.21	13.96	855,185	+0.65(+4.89%)
Feb 04, 2022	13.47	13.49	13.09	13.31	1,029,436	+0.05(+0.36%)
Feb 03, 2022	13.55		13.24	13.26	811,705	-0.44(-3.21%)
Feb 02, 2022	13.91	14.08	13.58	13.70	797,567	-0.23(-1.65%)
Feb 01, 2022	13.09	14.04	13.05	13.93	1,249,922	+0.92(+7.05%)
Jan 31, 2022	12.65	13.14		13.01	1,385,828	+0.02(+0.15%)
Jan 28, 2022	12.88	13.36	12.53	13.00	982,663	+0.13(+1.04%)
Jan 27, 2022	12.79	13.10	12.34	12.86	1,700,483	+0.76(+6.24%)
Jan 26, 2022	12.23	12.61	12.05	12.11	1,011,227	+0.06(+0.48%)
Jan 25, 2022	11.05	12.17	10.96	12.05	978,753	+0.66(+5.79%)
Jan 24, 2022	11.00	11.45	10.54	11.39	1,505,625	+0.11(+1.02%)
Jan 21, 2022	11.79	12.04	11.25	11.27	1,733,383	-0.78(-6.50%)
Jan 20, 2022	12.43	12.84	12.05	12.06	1,605,172	+0.11(+0.88%)
Jan 19, 2022	11.93	12.34	11.90	11.95	1,273,036	+0.05(+0.40%)
Jan 18, 2022	12.38	12.43	11.87	11.91	1,018,307	-0.54(-4.30%)
Jan 14, 2022				12.44	0	+0.13(+1.09%)
Jan 13, 2022	12.78	12.78	12.15	12.31	1,143,018	-0.42(-3.31%)
Jan 12, 2022	12.91	13.02	12.54	12.73	472,508	-0.06(-0.45%)
Jan 11, 2022	12.31	13.00	12.29	12.79	578,031	+0.50(+4.05%)
Jan 10, 2022	12.51	12.62	12.13	12.29	398,768	-0.27(-2.13%)
Jan 07, 2022	12.38	12.66	12.27	12.56	535,053	+0.29(+2.34%)
Jan 06, 2022	12.62	12.86	12.26	12.27	709,939	-0.15(-1.23%)
Jan 05, 2022	13.23	13.52	12.36	12.42	1,194,138	-0.77(-5.87%)
Jan 04, 2022	13.39	13.69	13.12	13.20	888,060	-0.14(-1.07%)
Jan 03, 2022	12.54	13.39	12.53	13.34	1,377,921	+1.09(+8.90%)
Dec 31, 2021	11.92	12.28	11.77	12.25	840,842	+0.20(+1.67%)
Dec 30, 2021	12.24	12.47	12.05	12.05	973,687	-0.15(-1.25%)
Dec 29, 2021	12.44	12.48	12.11	12.20	1,145,102	-0.33(-2.67%)
Dec 28, 2021	12.28	12.66	12.28	12.54	784,451	+0.26(+2.10%)
Dec 27, 2021	12.55	12.56	12.18	12.28	761,740	-0.38(-3.02%)
Dec 23, 2021	12.81	12.96	12.36	12.66	885,603	-0.18(-1.41%)
Dec 22, 2021	12.46	12.91	12.20	12.84	851,299	+0.37(+2.99%)
Dec 21, 2021	11.95	12.58	11.91	12.47	1,052,495	+0.70(+5.93%)
Dec 20, 2021	11.62	11.82	11.33	11.77	1,122,921	-0.15(-1.28%)
Dec 17, 2021	11.50	12.18	11.36	11.92	1,134,748	+0.06(+0.48%)
Dec 16, 2021	12.67	12.72	11.68	11.87	1,267,504	-0.62(-4.98%)
Dec 15, 2021	11.91	12.53	11.70	12.49	1,470,767	+0.59(+4.98%)
Dec 14, 2021	11.94	12.28	11.78	11.90	1,062,997	-0.13(-1.11%)
Dec 13, 2021	12.78	12.96	12.01	12.03	942,478	-1.00(-7.70%)
Dec 10, 2021	13.09	13.25	12.72	13.03	580,920	+0.02(+0.15%)
Dec 09, 2021	12.91	13.10	12.60	13.01	1,033,959	-0.09(-0.66%)
Dec 08, 2021	12.71	13.37	12.60	13.10	1,094,193	+0.54(+4.26%)
Dec 07, 2021	12.14	12.67	12.14	12.57	1,251,173	+0.75(+6.31%)
Dec 06, 2021	11.33	12.00	11.00	11.82	2,289,771	+0.63(+5.64%)
Dec 03, 2021	12.07	12.21	11.16	11.19	2,082,295	-1.02(-8.38%)
Dec 02, 2021	12.24	12.43	11.90	12.21	1,532,793	+0.24(+2.00%)
Dec 01, 2021	13.35	13.40	11.87	11.97	2,113,073	-1.22(-9.27%)
Nov 30, 2021	13.13	13.33	12.90	13.20	907,482	-0.16(-1.21%)
Nov 29, 2021	14.04	14.25	13.33	13.36	610,860	-0.31(-2.29%)
Nov 26, 2021	13.67	13.71	13.14	13.67	987,855	-0.86(-5.94%)
Nov 24, 2021	13.95	14.69	13.78	14.53	488,611	+0.50(+3.58%)
Nov 23, 2021	14.37	14.48	13.91	14.03	516,735	-0.21(-1.47%)
Nov 22, 2021	14.23	14.44	13.95	14.24	1,119,908	-0.12(-0.86%)
Nov 19, 2021	14.71	14.80	14.18	14.36	1,231,420	-0.65(-4.36%)
Nov 18, 2021	15.27	15.03	14.86	15.02	818,727	-0.29(-1.92%)
Nov 17, 2021	15.47	15.81	15.23	15.31	622,250	-0.34(-2.18%)
Nov 16, 2021	15.70	15.90	15.23	15.65	711,071	-0.18(-1.14%)
Nov 15, 2021	17.13	17.14	15.81	15.83	1,314,127	-1.52(-8.75%)
Nov 12, 2021	16.29	17.60	15.99	17.35	1,175,584	+0.76(+4.57%)
Nov 11, 2021	15.00	16.84	15.00	16.59	1,681,136	+1.77(+11.97%)
Nov 10, 2021	15.54			14.82	1,071,991	-0.74(-4.76%)
Nov 09, 2021	15.67	15.73	15.24	15.56	652,702	+0.20(+1.30%)
Nov 08, 2021	15.95	16.20	15.29	15.36	498,068	-0.50(-3.17%)
Nov 05, 2021	16.36	16.38	15.70	15.86	410,467	-0.17(-1.06%)
Nov 04, 2021	16.44	16.88	15.61	16.03	574,758	-0.09(-0.53%)
Nov 03, 2021	15.33	16.24	15.18	16.12	619,028	+0.74(+4.81%)
Nov 02, 2021	15.90	15.90	15.33	15.38	720,432	-0.62(-3.86%)
Nov 01, 2021	15.38	16.10	15.70	15.99	602,398	+0.80(+5.24%)
Oct 29, 2021	15.32	15.43	14.94	15.20	503,367	-0.11(-0.74%)
Oct 28, 2021	15.12	15.64	14.96	15.31	510,887	+0.34(+2.28%)
Oct 27, 2021	15.46	15.53	14.77	14.97	818,983	-0.53(-3.43%)
Oct 26, 2021	16.23		15.50	15.50	752,397	-1.02(-6.15%)
Oct 25, 2021	16.44	16.74	16.27	16.52	398,744	+0.13(+0.81%)
Oct 22, 2021	16.34	16.44	16.00	16.38	460,885	+0.16(+0.99%)
Oct 21, 2021	17.09	17.25	16.17	16.22	772,342	-1.10(-6.35%)
Oct 20, 2021	17.28	17.41	16.61	17.32	671,852	+0.05(+0.27%)
Oct 19, 2021	16.90	17.53	16.89	17.28	880,291	+0.68(+4.12%)
Oct 18, 2021	15.73	16.67	15.71	16.59	910,246	+0.83(+5.30%)
Oct 15, 2021	16.40	16.67	15.70	15.76	1,458,135	-0.14(-0.89%)
Oct 14, 2021	17.11	17.18	15.67	15.90	2,757,291	-0.87(-5.20%)
Oct 13, 2021	16.64	16.90	16.50	16.77	706,475	-0.17(-1.01%)
Oct 12, 2021	16.94	17.09	16.65	16.94	529,743	-0.10(-0.61%)
Oct 11, 2021	17.40	17.84	16.97	17.05	791,291	-0.12(-0.72%)
Oct 08, 2021	17.43	17.76	17.07	17.17	359,365	-0.27(-1.52%)
Oct 07, 2021	17.69	17.85	17.39	17.44	485,094	-0.09(-0.54%)
Oct 06, 2021	17.56	17.86	17.19	17.53	560,589	-0.58(-3.20%)
Oct 05, 2021	18.03	18.81	17.81	18.11	785,396	+0.34(+1.92%)
Oct 04, 2021	18.50	18.83	17.63	17.77	1,165,988	-0.65(-3.55%)
Oct 01, 2021	17.89	18.83	17.84	18.42	1,225,134	+0.83(+4.75%)
Sep 30, 2021	17.18	17.84	16.82	17.59	966,908	+0.32(+1.87%)
Sep 29, 2021	17.32	17.50	16.81	17.27	857,310	-0.03(-0.16%)
Sep 28, 2021	17.27	17.61	16.73	17.29	1,247,236	+0.23(+1.33%)
Sep 27, 2021	16.29	17.24	16.27	17.07	1,496,226	+1.40(+8.96%)
Sep 24, 2021	15.00	15.72	14.86	15.66	733,999	+0.68(+4.56%)
Sep 23, 2021	15.18	15.26	14.68	14.98	716,934	-0.02(-0.13%)
Sep 22, 2021	14.69	15.13	14.68	15.00	462,802	+0.67(+4.70%)
Sep 21, 2021	14.31	14.60	14.14	14.33	531,987	+0.27(+1.89%)
Sep 20, 2021	14.66	14.74	13.89	14.06	1,478,892	-1.20(-7.84%)
Sep 17, 2021	15.42	15.51	15.11	15.25	600,338	-0.21(-1.35%)
Sep 16, 2021	15.54	15.69	15.19	15.46	684,994	-0.09(-0.55%)
Sep 15, 2021	15.18	15.62	15.18	15.55	482,921	+0.44(+2.89%)
Sep 14, 2021	15.90	15.90	15.01	15.11	600,303	-0.48(-3.10%)
Sep 13, 2021	15.46	15.87	15.36	15.60	570,036	+0.32(+2.11%)
Sep 10, 2021	16.01	16.03	15.20	15.27	657,923	-0.49(-3.13%)
Sep 09, 2021	15.69	16.20	15.51	15.77	653,351	+0.23(+1.47%)
Sep 08, 2021	16.30	16.55	15.44	15.54	982,493	-0.96(-5.81%)
Sep 07, 2021	16.17	16.75	16.11	16.50	658,260	+0.34(+2.10%)
Sep 03, 2021	16.23	16.25	15.76	16.16	602,710	-0.15(-0.93%)
Sep 02, 2021	16.28	16.63	16.15	16.31	693,482	+0.09(+0.58%)
Sep 01, 2021	15.37	16.28	15.25	16.21	1,407,694	+0.92(+6.05%)
Aug 31, 2021	14.76	15.29	14.75	15.29	787,584	+0.45(+3.05%)
Aug 30, 2021	15.09	15.45	14.72	14.84	835,215	-0.03(-0.19%)
Aug 27, 2021	14.39	14.88	14.26	14.87	727,716	+0.59(+4.16%)
Aug 26, 2021	14.54	14.66	14.19	14.27	435,646	-0.26(-1.82%)
Aug 25, 2021	14.67	14.67	14.27	14.54	399,261	-0.02(-0.13%)
Aug 24, 2021	14.63	14.80	14.38	14.55	447,494	+0.11(+0.78%)
Aug 23, 2021	13.88	14.44	13.88	14.44	565,421	+0.73(+5.30%)
Aug 20, 2021	13.51	13.84	13.50	13.72	532,156	+0.08(+0.62%)
Aug 19, 2021	14.10	14.19	13.44	13.63	830,899	-0.57(-3.99%)
Aug 18, 2021	14.67	14.89	14.17	14.20	695,682	-0.31(-2.15%)
Aug 17, 2021	14.25	14.84	14.21	14.51	714,381	-0.01(-0.06%)
Aug 16, 2021	14.34	14.69	14.24	14.52	783,305	+0.02(+0.13%)
Aug 13, 2021	14.81	14.85	14.35	14.50	961,086	-0.29(-1.98%)
Aug 12, 2021	14.82	14.88	14.29	14.79	1,223,397	+0.06(+0.38%)
Aug 11, 2021	14.10	14.79	14.09	14.73	1,195,416	+0.73(+5.19%)
Aug 10, 2021	13.69	14.13	13.48	14.01	745,645	+0.42(+3.13%)
Aug 09, 2021	13.88	14.06	13.49	13.58	1,025,375	-0.50(-3.55%)
Aug 06, 2021	13.39	14.24	13.30	14.08	2,326,899	+0.96(+7.33%)
Aug 05, 2021	14.71	15.07	12.88	13.12	3,352,453	-1.37(-9.44%)
Aug 04, 2021	14.98	15.10	14.27	14.49	1,464,018	-0.79(-5.19%)
Aug 03, 2021	15.30	15.39	14.56	15.28	1,398,085	-0.26(-1.70%)
Aug 02, 2021	15.55	15.98	15.32	15.54	649,685	+0.12(+0.79%)
Jul 30, 2021	15.59	16.03	15.25	15.42	783,605	-0.33(-2.10%)
Jul 29, 2021	15.97	16.06	15.52	15.75	626,434	+0.01(+0.06%)
Jul 28, 2021	15.75	15.98	15.48	15.74	568,313	+0.25(+1.58%)
Jul 27, 2021	15.43	15.60	14.98	15.50	728,249	-0.25(-1.62%)
Jul 26, 2021	15.49	16.26	15.46	15.75	557,976	+0.26(+1.71%)
Jul 23, 2021	16.15	16.15	15.38	15.49	766,271	-0.30(-1.91%)
Jul 22, 2021	16.54	16.65	15.67	15.79	985,708	-0.68(-4.12%)
Jul 21, 2021	15.85	16.68	15.83	16.47	1,181,545	+0.78(+4.99%)
Jul 20, 2021	15.56	15.86	15.20	15.69	961,489	+0.09(+0.60%)
Jul 19, 2021	15.02	15.60	14.91	15.59	1,412,597	+0.03(+0.18%)
Jul 16, 2021	16.97	17.04	15.49	15.56	1,391,262	-0.98(-5.93%)
Jul 15, 2021	16.65	17.04	16.47	16.54	1,045,407	-0.50(-2.93%)
Jul 14, 2021	17.37	18.04	16.95	17.04	1,148,441	-0.03(-0.17%)
Jul 13, 2021	18.36	18.36	17.04	17.07	2,164,102	-1.39(-7.51%)
Jul 12, 2021	18.75	18.88	18.29	18.46	857,142	-0.67(-3.50%)
Jul 09, 2021	18.87	19.14	18.71	19.13	487,058	+0.49(+2.63%)
Jul 08, 2021	18.30	18.87	18.25	18.64	842,691	-0.14(-0.75%)
Jul 07, 2021	20.01	20.22	18.54	18.78	2,207,824	-1.34(-6.66%)
Jul 06, 2021	20.43	20.52	19.83	20.12	740,897	-0.08(-0.42%)
Jul 02, 2021	20.37	20.48	19.78	20.20	881,727	-0.17(-0.83%)
Jul 01, 2021	21.22	21.27	20.17	20.37	1,025,753	-0.42(-2.04%)
Jun 30, 2021	21.22	21.68	20.68	20.80	963,280	-0.28(-1.34%)
Jun 29, 2021	21.56	22.03	21.03	21.08	671,014	-0.48(-2.23%)
Jun 28, 2021	23.19	23.27	21.23	21.56	1,509,440	-1.30(-5.69%)
Jun 25, 2021	22.67	23.24	22.50	22.86	1,969,913	+0.25(+1.13%)
Jun 24, 2021	21.87	22.74	21.53	22.61	1,661,167	+0.78(+3.59%)
Jun 23, 2021	21.34	22.30	21.33	21.83	1,684,598	+0.55(+2.57%)
Jun 22, 2021	20.29	21.30	20.22	21.28	647,992	+0.72(+3.49%)
Jun 21, 2021	20.31	20.63	20.16	20.56	558,339	+0.35(+1.73%)
Jun 18, 2021	19.81	20.40	19.48	20.21	843,840	+0.11(+0.56%)
Jun 17, 2021	20.77	21.26	19.51	20.10	983,871	-0.71(-3.40%)
Jun 16, 2021	20.11	20.86	19.60	20.81	932,699	+0.70(+3.47%)
Jun 15, 2021	20.34	20.40	19.54	20.11	854,764	-0.23(-1.11%)
Jun 14, 2021	21.03	21.28	20.10	20.34	642,599	-0.58(-2.80%)
Jun 11, 2021	21.20	21.58	20.87	20.92	436,092	-0.17(-0.81%)
Jun 10, 2021	20.94	21.30	20.78	21.09	742,945	+0.48(+2.33%)
Jun 09, 2021	20.98	20.98	20.47	20.61	418,732	-0.26(-1.27%)
Jun 08, 2021	20.67	20.94	20.43	20.87	561,154	+0.24(+1.14%)
Jun 07, 2021	20.28	20.83	20.23	20.64	521,830	+0.48(+2.39%)
Jun 04, 2021	20.65	20.82	20.10	20.16	505,475	-0.53(-2.55%)
Jun 03, 2021	20.76	20.96	20.11	20.69	734,510	-0.01(-0.05%)
Jun 02, 2021	21.50	21.61	20.42	20.70	1,374,608	-0.75(-3.52%)
Jun 01, 2021	21.52	21.77	21.13	21.45	858,151	+0.34(+1.61%)
May 28, 2021	20.76	21.53	20.75	21.11	656,825	+0.54(+2.61%)
May 27, 2021	21.02	21.20	20.53	20.57	814,022	-0.41(-1.98%)
May 26, 2021	20.83	21.18	20.58	20.99	839,540	+0.60(+2.96%)
May 25, 2021	21.81	21.83	20.33	20.38	1,261,511	-0.97(-4.55%)
May 24, 2021	21.46	22.04	21.01	21.36	1,199,675	-0.09(-0.44%)
May 21, 2021	20.85	21.63	20.61	21.45	1,370,302	+0.99(+4.84%)
May 20, 2021	20.04	20.56	19.64	20.46	756,994	+0.54(+2.70%)
May 19, 2021	19.86	20.64	19.27	19.92	1,037,762	-0.23(-1.12%)
May 18, 2021	19.91	20.75	19.60	20.15	1,563,213	+0.45(+2.29%)
May 17, 2021	19.12	19.78	18.58	19.70	1,000,000	+0.62(+3.25%)
May 14, 2021	18.80	19.70	18.80	19.08	1,322,116	+0.53(+2.83%)
May 13, 2021	17.65	18.64	17.65	18.55	989,117	+0.64(+3.56%)
May 12, 2021	18.17	18.56	17.79	17.91	849,068	-0.36(-1.95%)
May 11, 2021	18.15	19.02	17.90	18.27	1,186,963	-0.47(-2.50%)
May 10, 2021	19.06	19.84	18.62	18.74	3,250,401	+0.31(+1.68%)
May 07, 2021	16.50	18.47	16.48	18.43	1,636,406	+1.52(+9.00%)
May 06, 2021	16.80	16.99	16.17	16.91	704,513	+0.11(+0.67%)
May 05, 2021	17.03	17.56	16.60	16.80	1,266,183	-0.52(-2.98%)
May 04, 2021	18.18	18.31	17.13	17.31	989,382	-1.00(-5.44%)
May 03, 2021	17.14	18.41	17.05	18.31	1,299,139	+1.28(+7.50%)
Apr 30, 2021	17.28	17.47	16.87	17.03	566,988	-0.30(-1.73%)
Apr 29, 2021	17.20	17.62	17.18	17.33	806,251	+0.19(+1.10%)
Apr 28, 2021	16.66	17.25	16.53	17.14	779,965	+0.52(+3.11%)
Apr 27, 2021	17.37	17.37	16.45	16.63	872,674	-0.38(-2.21%)
Apr 26, 2021	16.90	17.40	16.90	17.00	640,926	+0.19(+1.12%)
Apr 23, 2021	16.95	17.16	16.78	16.81	468,354	-0.12(-0.72%)
Apr 22, 2021	17.52	17.57	16.92	16.94	638,223	-0.51(-2.91%)
Apr 21, 2021	16.70	17.47	16.43	17.44	709,088	+0.62(+3.68%)
Apr 20, 2021	17.54	17.69	16.73	16.82	783,480	-0.82(-4.63%)
Apr 19, 2021	17.12	17.76	17.11	17.64	828,264	+0.43(+2.51%)
Apr 16, 2021	16.97	17.36	16.80	17.21	758,293	+0.31(+1.83%)
Apr 15, 2021	16.73	16.92	16.24	16.90	1,272,516	+0.23(+1.41%)
Apr 14, 2021	16.02	16.81	16.02	16.66	1,088,704	+0.75(+4.72%)
Apr 13, 2021	15.91	16.15	15.32	15.91	1,034,355	+0.09(+0.59%)
Apr 12, 2021	16.50	16.59	15.80	15.82	1,461,837	-0.70(-4.26%)
Apr 09, 2021	16.90	16.97	16.34	16.52	774,590	-0.38(-2.28%)
Apr 08, 2021	17.28	17.30	16.72	16.91	676,085	-0.56(-3.22%)
Apr 07, 2021	17.42	17.69	17.20	17.47	517,646	-0.03(-0.16%)
Apr 06, 2021	17.53	17.93	17.45	17.50	751,746	-0.05(-0.27%)
Apr 05, 2021	17.65	17.68	17.20	17.55	978,250	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.