Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.16	63.90	62.57	62.61	6,088,310	-0.35(-0.56%)
Mar 30, 2021	61.78	63.16	61.56	62.96	7,023,814	+0.94(+1.51%)
Mar 29, 2021	62.45	63.13	61.58	62.03	5,619,204	-0.48(-0.77%)
Mar 26, 2021	62.21	62.79	61.64	62.51	6,362,171	+0.91(+1.48%)
Mar 25, 2021	60.58	61.80	60.02	61.60	5,816,156	+0.71(+1.17%)
Mar 24, 2021	61.05	61.98	60.89	60.89	5,215,447	-0.19(-0.31%)
Mar 23, 2021	62.75	62.82	60.81	61.08	6,370,224	-1.86(-2.96%)
Mar 22, 2021	63.36	63.69	62.36	62.95	5,603,411	-0.10(-0.17%)
Mar 19, 2021	62.24	63.55	61.68	63.05	22,232,576	+0.09(+0.14%)
Mar 18, 2021	63.55	64.20	62.76	62.96	4,993,668	-0.78(-1.22%)
Mar 17, 2021	63.25	64.21	63.12	63.74	5,428,128	+0.59(+0.93%)
Mar 16, 2021	64.19	64.19	62.87	63.15	5,731,869	-1.23(-1.91%)
Mar 15, 2021	63.42	64.41	62.84	64.38	5,555,526	+1.12(+1.77%)
Mar 12, 2021	62.73	63.70	62.62	63.27	5,790,303	+0.72(+1.15%)
Mar 11, 2021	62.27	63.14	62.22	62.55	5,964,508	+0.45(+0.73%)
Mar 10, 2021	62.70	62.81	61.03	62.09	7,530,323	-0.45(-0.73%)
Mar 09, 2021	62.46	63.46	61.46	62.55	9,482,359	+0.85(+1.38%)
Mar 08, 2021	60.28	62.33	59.89	61.70	14,343,114	+2.33(+3.92%)
Mar 05, 2021	59.66	59.83	58.08	59.37	9,703,681	+0.16(+0.27%)
Mar 04, 2021	60.51	61.01	57.88	59.21	11,713,061	-1.05(-1.74%)
Mar 03, 2021	62.19	62.49	60.15	60.26	11,292,527	-2.41(-3.85%)
Mar 02, 2021	63.77	64.05	62.24	62.67	9,494,905	-0.98(-1.55%)
Mar 01, 2021	63.10	64.22	63.10	63.66	7,382,444	+1.19(+1.91%)
Feb 26, 2021	64.66	64.66	61.90	62.46	10,527,094	-1.60(-2.50%)
Feb 25, 2021	64.44	65.45	62.64	64.06	14,167,611	-2.06(-3.12%)
Feb 24, 2021	65.78	67.07	65.20	66.13	14,143,104	-0.35(-0.53%)
Feb 23, 2021	66.59	67.26	65.48	66.48	11,043,066	+0.64(+0.98%)
Feb 22, 2021	63.69	66.32	63.69	65.83	11,101,997	+1.76(+2.75%)
Feb 19, 2021	64.72	65.05	63.79	64.07	4,631,144	-0.58(-0.89%)
Feb 18, 2021	63.41	65.08	62.96	64.65	8,124,531	+1.39(+2.20%)
Feb 17, 2021	63.52	63.57	62.57	63.26	8,398,272	-0.63(-0.99%)
Feb 16, 2021	64.23	64.45	63.66	63.89	6,648,955	-0.47(-0.74%)
Feb 12, 2021	64.67	65.15	64.09	64.37	6,129,008	-0.97(-1.48%)
Feb 11, 2021	64.96	66.50	64.68	65.33	6,123,636	+0.40(+0.61%)
Feb 10, 2021	65.09	65.47	64.65	64.93	4,894,526	-0.13(-0.20%)
Feb 09, 2021	65.86	66.06	65.03	65.07	5,824,713	-0.91(-1.39%)
Feb 08, 2021	64.63	66.02	64.14	65.98	4,806,755	+1.55(+2.40%)
Feb 05, 2021	65.38	65.72	64.27	64.43	3,989,792	-0.24(-0.36%)
Feb 04, 2021	63.12	65.84	62.67	64.67	10,336,863	+1.74(+2.77%)
Feb 03, 2021	62.20	63.31	61.78	62.93	5,808,678	+0.85(+1.37%)
Feb 02, 2021	60.99	62.64	60.78	62.08	5,883,465	+1.66(+2.75%)
Feb 01, 2021	60.77	60.85	59.78	60.42	6,493,010	+0.03(+0.05%)
Jan 29, 2021	61.61	62.27	60.13	60.39	6,111,891	-1.37(-2.21%)
Jan 28, 2021	60.94	62.55	60.54	61.76	8,767,255	+1.47(+2.44%)
Jan 27, 2021	59.81	61.12	58.69	60.28	11,104,353	-0.51(-0.84%)
Jan 26, 2021	62.11	62.11	60.75	60.79	7,528,617	-1.14(-1.84%)
Jan 25, 2021	63.04	63.04	60.76	61.94	7,309,150	-1.16(-1.84%)
Jan 22, 2021	64.01	64.31	63.04	63.09	5,937,020	-1.08(-1.69%)
Jan 21, 2021	64.45	64.85	64.09	64.18	4,574,744	-0.22(-0.34%)
Jan 20, 2021	63.68	64.80	63.52	64.40	4,826,659	+1.05(+1.65%)
Jan 19, 2021	64.59	64.94	63.26	63.35	5,291,939	-1.21(-1.87%)
Jan 15, 2021	63.66	64.67	63.22	64.56	6,768,850	+0.41(+0.65%)
Jan 14, 2021	64.52	64.97	64.04	64.14	4,419,357	-0.10(-0.16%)
Jan 13, 2021	64.38	64.68	63.53	64.25	6,070,957	-0.25(-0.39%)
Jan 12, 2021	64.08	65.11	63.70	64.50	6,276,338	+0.03(+0.04%)
Jan 11, 2021	65.61	65.90	64.27	64.47	6,217,820	-1.74(-2.63%)
Jan 08, 2021	66.11	66.91	65.54	66.22	6,688,360	+0.30(+0.46%)
Jan 07, 2021	66.14	66.43	65.62	65.91	4,911,039	+0.24(+0.36%)
Jan 06, 2021	63.33	66.33	63.33	65.68	6,892,042	+2.76(+4.39%)
Jan 05, 2021	62.69	63.07	62.40	62.92	5,173,170	-0.08(-0.13%)
Jan 04, 2021	64.41	64.50	62.71	63.00	6,712,871	-1.40(-2.17%)
Dec 31, 2020		64.40	64.40	64.40	4,746,248	-0.01(-0.01%)
Dec 30, 2020	64.11	64.85	64.11	64.41	4,746,248	+0.29(+0.46%)
Dec 29, 2020	64.74	64.96	64.07	64.11	3,779,342	-0.39(-0.60%)
Dec 28, 2020	63.68	64.75	63.22	64.50	3,919,545	+1.34(+2.12%)
Dec 24, 2020	63.04	63.30	62.79	63.16	1,756,980	-0.34(-0.53%)
Dec 23, 2020	63.58	64.20	63.47	63.50	2,999,928	+0.35(+0.55%)
Dec 22, 2020	63.48	63.87	62.87	63.15	5,205,838	-0.25(-0.40%)
Dec 21, 2020	62.63	63.71	62.37	63.41	10,382,749	-0.43(-0.68%)
Dec 18, 2020	63.79	64.22	62.97	63.84	18,408,314	+0.18(+0.28%)
Dec 17, 2020	63.30	63.82	62.99	63.66	8,126,172	+0.84(+1.34%)
Dec 16, 2020	63.30	63.36	62.54	62.82	7,058,543	-0.11(-0.18%)
Dec 15, 2020	62.63	62.95	61.87	62.93	6,281,601	+1.32(+2.14%)
Dec 14, 2020	63.10	63.13	61.59	61.61	9,176,204	-0.68(-1.09%)
Dec 11, 2020	62.28	62.54	61.76	62.29	7,930,166	-0.43(-0.69%)
Dec 10, 2020	62.20	63.08	61.83	62.73	5,987,528	-0.19(-0.30%)
Dec 09, 2020	62.36	63.08	61.93	62.92	7,095,399	+1.23(+1.99%)
Dec 08, 2020	61.46	62.03	61.29	61.69	4,549,820	-0.43(-0.70%)
Dec 07, 2020	62.19	62.62	61.63	62.12	5,279,624	-0.71(-1.13%)
Dec 04, 2020	62.27	62.95	62.16	62.83	6,992,502	+1.53(+2.49%)
Dec 03, 2020	61.51	62.24	61.26	61.30	7,847,168	+0.01(+0.02%)
Dec 02, 2020	60.84	61.33	60.54	61.29	6,663,484	+0.11(+0.19%)
Dec 01, 2020	60.35	61.44	59.68	61.18	11,121,795	+1.29(+2.16%)
Nov 30, 2020	59.06	60.06	58.28	59.89	27,527,616	+0.27(+0.46%)
Nov 27, 2020	59.64	59.64	58.86	59.62	5,763,846	+0.40(+0.67%)
Nov 25, 2020	59.78	59.84	58.66	59.22	7,323,367	-1.44(-2.38%)
Nov 24, 2020	58.83	61.04	58.70	60.66	12,517,947	+2.39(+4.09%)
Nov 23, 2020	57.64	58.32	57.15	58.28	8,773,792	+1.06(+1.85%)
Nov 20, 2020	58.04	58.52	57.07	57.22	11,715,925	-0.83(-1.43%)
Nov 19, 2020	57.26	58.99	56.96	58.05	11,663,983	-0.68(-1.16%)
Nov 18, 2020	59.06	61.43	57.91	58.73	17,381,918	+1.08(+1.86%)
Nov 17, 2020	56.61	58.01	55.75	57.65	11,616,431	+0.05(+0.08%)
Nov 16, 2020	57.83	58.11	56.04	57.61	7,800,605	+1.38(+2.45%)
Nov 13, 2020	56.36	56.56	54.91	56.23	10,139,542	+0.22(+0.39%)
Nov 12, 2020	56.15	56.79	55.39	56.01	5,490,385	-0.68(-1.20%)
Nov 11, 2020	58.29	58.57	56.09	56.69	8,793,652	-2.02(-3.44%)
Nov 10, 2020	58.29	59.20	57.20	58.71	12,224,637	+1.28(+2.23%)
Nov 09, 2020	58.24	59.36	56.37	57.43	18,611,136	+6.56(+12.90%)
Nov 06, 2020	51.52	51.63	50.48	50.86	4,819,076	-0.63(-1.23%)
Nov 05, 2020	50.78	51.78	50.56	51.50	6,242,320	+1.28(+2.55%)
Nov 04, 2020	50.84	51.41	50.17	50.21	6,296,156	-0.70(-1.37%)
Nov 03, 2020	49.51	51.21	49.14	50.91	6,453,466	+2.12(+4.35%)
Nov 02, 2020	48.66	49.30	48.20	48.79	6,622,076	+0.89(+1.85%)
Oct 30, 2020	48.47	48.60	47.21	47.90	8,795,189	-0.88(-1.80%)
Oct 29, 2020	48.38	49.34	48.22	48.78	5,345,338	+0.36(+0.74%)
Oct 28, 2020	49.88	50.17	48.32	48.42	10,001,486	-2.62(-5.14%)
Oct 27, 2020	52.01	52.01	50.87	51.04	3,840,159	-0.82(-1.58%)
Oct 26, 2020	53.04	53.19	51.31	51.86	4,407,992	-1.90(-3.54%)
Oct 23, 2020	53.19	53.78	52.60	53.77	5,037,426	+0.94(+1.79%)
Oct 22, 2020	52.02	53.03	51.92	52.83	3,383,235	+0.98(+1.89%)
Oct 21, 2020	51.82	52.23	51.46	51.85	4,421,801	+0.05(+0.09%)
Oct 20, 2020	52.29	52.75	51.74	51.80	6,015,216	-0.19(-0.36%)
Oct 19, 2020	53.74	54.02	51.81	51.99	5,178,834	-1.43(-2.68%)
Oct 16, 2020	54.15	54.54	53.37	53.42	7,252,740	-0.72(-1.32%)
Oct 15, 2020	53.71	54.29	53.45	54.14	5,126,175	+0.00(+0.00%)
Oct 14, 2020	54.34	55.01	54.10	54.14	3,633,843	+0.02(+0.03%)
Oct 13, 2020	54.66	54.85	53.93	54.12	4,210,987	-0.55(-1.00%)
Oct 12, 2020	55.01	55.15	54.53	54.66	5,870,412	-0.21(-0.38%)
Oct 09, 2020	55.49	55.79	54.60	54.87	6,053,989	-0.10(-0.19%)
Oct 08, 2020	54.93	55.26	54.34	54.98	4,714,360	-0.06(-0.10%)
Oct 07, 2020	54.20	55.48	54.09	55.03	4,881,123	+1.65(+3.09%)
Oct 06, 2020	54.50	55.13	53.28	53.38	5,855,684	-0.86(-1.58%)
Oct 05, 2020	54.73	55.13	53.82	54.24	3,696,623	-0.10(-0.19%)
Oct 02, 2020	52.45	54.51	52.41	54.34	4,842,407	+0.52(+0.96%)
Oct 01, 2020	52.83	54.11	52.70	53.83	6,571,595	+1.35(+2.57%)
Sep 30, 2020	51.51	53.35	51.47	52.48	6,728,374	+1.41(+2.75%)
Sep 29, 2020	51.87	52.04	50.56	51.07	6,834,222	-1.36(-2.59%)
Sep 28, 2020	50.98	52.69	50.93	52.43	8,280,635	+2.28(+4.55%)
Sep 25, 2020	49.47	50.36	49.14	50.15	6,314,334	+0.33(+0.66%)
Sep 24, 2020	49.57	50.49	48.85	49.82	4,839,275	-0.04(-0.08%)
Sep 23, 2020	51.34	51.78	49.70	49.86	6,321,934	-0.95(-1.87%)
Sep 22, 2020	51.08	51.50	50.20	50.81	6,272,697	-0.27(-0.54%)
Sep 21, 2020	52.01	52.01	50.31	51.08	8,412,638	-1.74(-3.30%)
Sep 18, 2020	52.54	53.50	52.31	52.83	6,969,172	+0.08(+0.14%)
Sep 17, 2020	53.36	53.93	52.34	52.75	4,967,024	-1.30(-2.41%)
Sep 16, 2020	53.97	54.83	53.67	54.05	6,048,873	+0.43(+0.81%)
Sep 15, 2020	53.05	53.98	52.64	53.62	7,613,725	+1.31(+2.51%)
Sep 14, 2020	51.59	52.50	51.42	52.31	4,755,158	+1.24(+2.44%)
Sep 11, 2020	51.41	51.64	50.50	51.06	5,133,717	+0.04(+0.07%)
Sep 10, 2020	51.90	52.40	50.85	51.02	9,586,557	-0.61(-1.19%)
Sep 09, 2020	51.94	52.17	51.35	51.64	7,419,100	-0.51(-0.98%)
Sep 08, 2020	51.53	52.52	51.29	52.15	8,300,397	+0.11(+0.22%)
Sep 04, 2020	52.70	52.87	51.12	52.03	7,218,699	-0.32(-0.61%)
Sep 03, 2020	53.76	53.80	52.03	52.35	8,174,379	-1.14(-2.13%)
Sep 02, 2020	52.24	53.67	52.11	53.50	10,358,721	+1.38(+2.64%)
Sep 01, 2020	51.48	52.13	50.84	52.12	6,217,972	+0.45(+0.88%)
Aug 31, 2020	52.00	52.65	51.64	51.67	7,904,433	-0.28(-0.54%)
Aug 28, 2020	50.72	52.08	50.47	51.95	6,534,487	+1.34(+2.65%)
Aug 27, 2020	50.65	51.35	50.44	50.61	8,101,708	+0.39(+0.77%)
Aug 26, 2020	50.00	50.72	49.81	50.22	9,393,102	+0.09(+0.19%)
Aug 25, 2020	50.15	50.88	50.03	50.13	8,385,143	-0.24(-0.47%)
Aug 24, 2020	48.58	50.44	48.58	50.36	12,467,557	+1.63(+3.35%)
Aug 21, 2020	49.02	50.20	48.71	48.73	14,563,170	+0.03(+0.06%)
Aug 20, 2020	50.33	50.60	48.59	48.70	18,343,524	-2.56(-4.99%)
Aug 19, 2020	50.93	51.68	49.26	51.26	33,858,292	-2.91(-5.38%)
Aug 18, 2020	55.65	55.65	54.10	54.17	8,310,428	-1.85(-3.30%)
Aug 17, 2020	55.64	56.15	54.42	56.02	8,523,940	+1.45(+2.66%)
Aug 14, 2020	53.80	55.02	53.45	54.57	5,224,917	+0.72(+1.33%)
Aug 13, 2020	54.10	54.33	53.44	53.85	4,860,789	-0.58(-1.07%)
Aug 12, 2020	54.49	54.78	53.35	54.44	5,442,957	+0.21(+0.38%)
Aug 11, 2020	54.05	55.11	53.44	54.23	8,024,206	+0.93(+1.75%)
Aug 10, 2020	52.56	53.34	52.38	53.30	5,379,003	+1.01(+1.93%)
Aug 07, 2020	50.52	52.58	50.26	52.29	7,855,085	+1.92(+3.82%)
Aug 06, 2020	50.18	50.91	50.05	50.36	6,980,584	-0.12(-0.24%)
Aug 05, 2020	50.43	50.61	49.82	50.49	7,765,812	+0.25(+0.49%)
Aug 04, 2020	48.81	50.24	48.80	50.24	7,192,073	+1.31(+2.68%)
Aug 03, 2020	49.05	49.20	48.13	48.93	5,956,953	-0.09(-0.19%)
Jul 31, 2020	48.60	49.07	48.02	49.03	5,435,525	+0.37(+0.76%)
Jul 30, 2020	48.93	49.04	48.10	48.66	4,743,435	-0.94(-1.90%)
Jul 29, 2020	48.97	49.96	48.85	49.60	4,164,220	+0.77(+1.58%)
Jul 28, 2020	49.03	49.49	48.79	48.83	4,069,336	-0.28(-0.58%)
Jul 27, 2020	49.60	49.67	48.74	49.11	3,647,554	-0.76(-1.53%)
Jul 24, 2020	50.21	50.62	49.68	49.87	3,692,649	-0.47(-0.94%)
Jul 23, 2020	50.59	50.86	49.88	50.35	5,201,293	-0.05(-0.09%)
Jul 22, 2020	49.57	50.50	49.26	50.39	5,439,938	+0.35(+0.70%)
Jul 21, 2020	48.85	50.44	48.76	50.04	5,421,563	+1.25(+2.57%)
Jul 20, 2020	49.62	49.87	48.51	48.79	5,468,591	-1.10(-2.21%)
Jul 17, 2020	50.67	50.69	49.72	49.89	5,195,860	-0.57(-1.12%)
Jul 16, 2020	49.21	50.59	49.09	50.46	7,779,267	+0.83(+1.67%)
Jul 15, 2020	48.76	49.77	48.51	49.63	7,775,483	+2.61(+5.56%)
Jul 14, 2020	47.03	47.52	46.40	47.02	7,810,232	-0.48(-1.01%)
Jul 13, 2020	48.38	48.98	47.26	47.50	6,554,549	-0.66(-1.37%)
Jul 10, 2020	47.31	48.34	46.85	48.16	5,363,944	+1.02(+2.16%)
Jul 09, 2020	47.81	48.03	46.38	47.14	6,446,019	-0.83(-1.73%)
Jul 08, 2020	47.92	48.18	47.18	47.97	6,707,656	+0.07(+0.14%)
Jul 07, 2020	48.97	49.11	47.78	47.90	6,802,234	-1.73(-3.50%)
Jul 06, 2020	49.43	49.97	49.16	49.64	7,676,108	+0.84(+1.72%)
Jul 02, 2020	49.00	49.58	48.44	48.80	7,180,098	+0.54(+1.11%)
Jul 01, 2020	47.65	49.31	47.55	48.26	8,702,305	+0.58(+1.23%)
Jun 30, 2020	47.45	47.91	46.93	47.68	7,326,239	-0.20(-0.41%)
Jun 29, 2020	46.86	47.88	45.95	47.88	6,951,319	+1.16(+2.48%)
Jun 26, 2020	47.84	48.54	46.58	46.72	8,799,643	-1.25(-2.61%)
Jun 25, 2020	48.12	48.27	46.83	47.97	7,607,761	-0.62(-1.28%)
Jun 24, 2020	49.51	49.86	47.76	48.59	7,666,953	-1.62(-3.23%)
Jun 23, 2020	50.31	50.68	49.94	50.21	5,452,395	+0.41(+0.81%)
Jun 22, 2020	49.33	50.22	48.87	49.81	8,537,648	+0.17(+0.34%)
Jun 19, 2020	51.86	52.06	49.63	49.64	14,355,955	-0.76(-1.52%)
Jun 18, 2020	50.62	51.52	50.18	50.40	10,200,658	-1.03(-2.00%)
Jun 17, 2020	52.48	52.80	51.12	51.43	6,488,103	-0.95(-1.82%)
Jun 16, 2020	53.28	53.62	51.25	52.38	13,224,419	+2.78(+5.61%)
Jun 15, 2020	47.46	49.67	47.25	49.60	8,802,548	+0.13(+0.27%)
Jun 12, 2020	51.12	51.13	48.34	49.47	7,813,833	-0.19(-0.38%)
Jun 11, 2020	49.75	50.49	49.40	49.66	11,351,633	-2.03(-3.92%)
Jun 10, 2020	53.08	53.14	51.42	51.68	11,566,506	-1.35(-2.54%)
Jun 09, 2020	53.28	53.77	52.70	53.03	8,364,632	-1.11(-2.05%)
Jun 08, 2020	54.58	55.20	53.04	54.15	9,225,392	+0.15(+0.28%)
Jun 05, 2020	53.26	55.03	53.03	54.00	12,449,873	+2.29(+4.43%)
Jun 04, 2020	51.33	52.68	51.33	51.70	15,802,070	-0.39(-0.74%)
Jun 03, 2020	51.54	52.64	51.39	52.09	7,459,177	+0.85(+1.66%)
Jun 02, 2020	50.64	51.31	50.07	51.24	10,376,566	+0.95(+1.89%)
Jun 01, 2020	49.97	50.53	49.37	50.29	7,324,564	+0.54(+1.08%)
May 29, 2020	50.31	51.02	49.46	49.75	13,875,669	-1.24(-2.44%)
May 28, 2020	52.35	52.67	50.85	51.00	11,079,519	-1.14(-2.19%)
May 27, 2020	53.12	53.45	51.64	52.14	11,444,845	-0.01(-0.02%)
May 26, 2020	51.86	52.51	51.40	52.15	12,979,960	+1.78(+3.54%)
May 22, 2020	50.77	51.71	50.03	50.36	14,259,877	-0.84(-1.64%)
May 21, 2020	50.54	52.14	49.73	51.20	24,495,738	+3.25(+6.78%)
May 20, 2020	47.85	48.69	47.53	47.95	10,355,690	+0.56(+1.17%)
May 19, 2020	47.04	48.39	45.71	47.39	11,898,052	+0.47(+1.00%)
May 18, 2020	46.95	48.16	46.45	46.92	14,196,780	+2.44(+5.49%)
May 15, 2020	41.24	44.48	41.05	44.48	21,838,710	+2.29(+5.43%)
May 14, 2020	40.86	42.21	40.10	42.19	12,112,831	+0.67(+1.61%)
May 13, 2020	43.16	43.35	41.22	41.52	15,172,754	-1.82(-4.20%)
May 12, 2020	45.91	46.04	43.30	43.34	7,117,547	-2.25(-4.94%)
May 11, 2020	45.13	46.19	44.66	45.59	7,131,153	-0.15(-0.33%)
May 08, 2020	46.39	46.60	45.50	45.74	5,924,824	+0.01(+0.02%)
May 07, 2020	45.87	46.64	45.71	45.73	9,941,834	+0.77(+1.72%)
May 06, 2020	45.75	46.15	44.77	44.96	6,154,578	-0.46(-1.02%)
May 05, 2020	45.52	46.15	45.22	45.42	8,430,822	+0.44(+0.99%)
May 04, 2020	44.73	45.47	44.06	44.98	10,691,803	-0.52(-1.14%)
May 01, 2020	45.26	45.68	44.76	45.50	6,267,567	-0.75(-1.63%)
Apr 30, 2020	47.64	47.92	46.08	46.25	15,657,417	-2.35(-4.83%)
Apr 29, 2020	49.26	49.80	47.63	48.60	11,598,078	+2.31(+4.99%)
Apr 28, 2020	46.74	47.91	46.09	46.29	14,929,166	+1.18(+2.61%)
Apr 27, 2020	43.87	45.48	43.34	45.11	10,633,469	+1.69(+3.89%)
Apr 24, 2020	43.55	43.90	42.31	43.42	10,067,430	+0.29(+0.68%)
Apr 23, 2020	44.20	44.29	43.10	43.13	8,581,861	-0.60(-1.38%)
Apr 22, 2020	44.31	44.48	43.39	43.74	8,182,307	+0.31(+0.72%)
Apr 21, 2020	43.53	44.28	43.04	43.42	10,083,555	-1.64(-3.64%)
Apr 20, 2020	46.19	46.20	44.99	45.07	8,828,974	-1.83(-3.90%)
Apr 17, 2020	44.92	47.13	44.89	46.89	16,487,280	+3.09(+7.06%)
Apr 16, 2020	45.51	45.51	43.65	43.80	14,002,655	-1.74(-3.81%)
Apr 15, 2020	45.07	46.17	44.59	45.54	10,859,579	-1.82(-3.84%)
Apr 14, 2020	45.81	47.51	45.67	47.36	9,407,650	+2.23(+4.95%)
Apr 13, 2020	45.84	45.99	44.57	45.12	11,009,121	-0.91(-1.97%)
Apr 09, 2020	47.22	48.32	45.61	46.03	11,781,568	-0.28(-0.61%)
Apr 08, 2020	44.64	47.20	44.36	46.31	9,698,903	+2.29(+5.21%)
Apr 07, 2020	46.82	47.55	43.58	44.02	14,967,283	+0.54(+1.24%)
Apr 06, 2020	40.57	44.18	40.10	43.48	13,490,347	+4.86(+12.57%)
Apr 03, 2020	40.78	40.87	38.40	38.62	12,875,332	-2.67(-6.46%)
Apr 02, 2020	41.95	42.94	39.53	41.29	10,249,669	-0.78(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.