Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		2.070	2.070	2.070	0	+0.03(+1.47%)
Mar 09, 2017		2.040	2.040	2.040	0	-0.07(-3.32%)
Mar 01, 2017		2.110	2.110	2.110	0	+0.24(+12.83%)
Feb 06, 2017		1.870	1.870	1.870	0	+0.02(+1.09%)
Jan 19, 2017		1.850	1.850	1.850	0	-0.01(-0.54%)
Jan 18, 2017	1.860	1.860	1.860	1.860	1,940	+0.00(+0.00%)
Jan 09, 2017		1.860	1.860	1.860	0	+0.09(+5.08%)
Dec 28, 2016		1.770	1.770	1.770	0	+0.00(+0.00%)
Dec 27, 2016	1.770	1.770	1.770	1.770	6,030	-0.08(-4.32%)
Dec 22, 2016		1.850	1.850	1.850	0	-0.06(-3.14%)
Dec 08, 2016		1.910	1.910	1.910	0	-0.11(-5.45%)
Dec 06, 2016		2.020	2.020	2.020	0	+0.08(+4.12%)
Nov 02, 2016		1.940	1.940	1.940	0	-0.06(-3.00%)
Oct 28, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 14, 2016		2.000	2.000	2.000	0	+0.07(+3.63%)
Oct 13, 2016	1.930	1.930	1.930	1.930	1,760	-0.07(-3.50%)
Oct 10, 2016		2.000	2.000	2.000	0	-0.09(-4.31%)
Oct 07, 2016	2.090	2.090	2.090	2.090	400	-0.04(-1.88%)
Oct 03, 2016	2.130	2.130	2.130	2.130	47,570	+0.00(+0.00%)
Sep 30, 2016		2.130	2.130	2.130	0	+0.05(+2.48%)
Sep 29, 2016	2.078	2.078	2.078	2.078	0	+0.00(+0.00%)
Sep 28, 2016	2.078	2.078	2.078	2.078	0	+0.00(+0.00%)
Sep 27, 2016	2.078	2.078	2.078	2.078	0	+0.00(+0.00%)
Sep 26, 2016	2.078	2.078	2.078	2.078	6,400	-0.14(-6.38%)
Sep 23, 2016	2.220	2.220	2.220	2.220	800	+0.05(+2.30%)
Sep 22, 2016	2.170	2.170	2.170	2.170	12,500	+0.03(+1.40%)
Sep 01, 2016		2.140	2.140	2.140	0	-0.11(-4.89%)
Aug 16, 2016		2.250	2.250	2.250	0	+0.28(+14.21%)
Aug 08, 2016		1.970	1.970	1.970	0	-0.02(-1.01%)
Jul 28, 2016		1.990	1.990	1.990	0	-0.06(-2.93%)
Jul 26, 2016		2.050	2.050	2.050	0	+0.02(+0.99%)
Jul 20, 2016		2.030	2.030	2.030	4,880	+0.01(+0.50%)
Jul 19, 2016	2.020	2.020	2.020	2.020	400	-0.04(-1.94%)
Jul 18, 2016	2.060	2.060	2.060	2.060	1,650	+0.08(+4.05%)
Jul 15, 2016	1.980	1.980	1.980	1.980	836,100	+0.12(+6.44%)
Jun 23, 2016		1.860	1.860	1.860	0	+0.06(+3.33%)
Jun 17, 2016		1.800	1.800	1.800	0	-0.09(-4.76%)
Jun 15, 2016		1.890	1.890	1.890	0	+0.00(+0.00%)
May 31, 2016		1.890	1.890	1.890	0	+0.00(+0.00%)
May 26, 2016		1.890	1.890	1.890	0	+0.11(+6.18%)
May 19, 2016		1.780	1.780	1.780	0	-0.25(-12.32%)
May 05, 2016		2.030	2.030	2.030	0	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.