Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2021 | 1.240 | 1.240 | 1.240 | 0 | -0.05(-4.22%) | |
Mar 03, 2021 | 1.295 | 1.295 | 1.295 | 0 | -0.02(-1.54%) | |
Feb 25, 2021 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 1.315 | 1.315 | 1.315 | 0 | +0.06(+5.20%) | |
Feb 09, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Feb 01, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.24(-16.11%) | |
Jan 25, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.10(+7.19%) | |
Jan 20, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 1,350 | -0.02(-1.42%) |
Jan 15, 2021 | 1.410 | 1.410 | 1.410 | 0 | +0.08(+6.02%) | |
Jan 11, 2021 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.40%) | |
Jan 06, 2021 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.41%) | |
Dec 22, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 1.309 | 1.330 | 1.309 | 1.330 | 1,052 | +0.00(+0.00%) |
Dec 09, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.21(-13.64%) | |
Nov 27, 2020 | 1.540 | 1.540 | 1.540 | 0 | +0.05(+3.36%) | |
Nov 25, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 7,000 | +0.04(+2.76%) |
Nov 11, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.59%) | |
Nov 02, 2020 | 1.348 | 1.348 | 1.348 | 0 | -0.09(-6.41%) | |
Oct 27, 2020 | 1.440 | 1.440 | 1.440 | 0 | +0.15(+11.63%) | |
Oct 23, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.07(-5.08%) | |
Sep 23, 2020 | 1.359 | 1.359 | 1.359 | 0 | -0.20(-12.75%) | |
Sep 01, 2020 | 1.558 | 1.558 | 1.558 | 0 | -0.01(-0.47%) | |
Aug 27, 2020 | 1.565 | 1.565 | 1.565 | 0 | -0.04(-2.49%) | |
Aug 25, 2020 | 1.605 | 1.605 | 1.605 | 0 | -0.06(-3.89%) | |
Aug 24, 2020 | 1.670 | 1.670 | 1.670 | 2 | +0.00(+0.00%) | |
Aug 12, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
Jul 30, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 104 | +0.21(+14.88%) |
Jul 10, 2020 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 1.445 | 1.445 | 1.445 | 0 | +0.07(+5.47%) | |
Jun 11, 2020 | 1.370 | 1.370 | 1.370 | 0 | -0.18(-11.61%) | |
May 22, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.10(+6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.