Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2011	7.150	7.150	7.150	7.150	0	+0.05(+0.70%)
Feb 24, 2011	7.100	7.100	7.100	7.100	0	-0.39(-5.21%)
Feb 15, 2011		7.490	7.490	7.490	0	-0.01(-0.13%)
Feb 14, 2011	7.500	7.500	7.500	7.500	12,000	-0.04(-0.53%)
Feb 11, 2011	7.540	7.540	7.540	7.540	200	-0.33(-4.19%)
Feb 02, 2011		7.870	7.870	7.870	0	+0.22(+2.88%)
Jan 20, 2011		7.650	7.650	7.650	0	-0.44(-5.44%)
Jan 13, 2011		8.090	8.090	8.090	0	+0.38(+4.93%)
Jan 03, 2011		7.710	7.710	7.710	0	-0.01(-0.13%)
Dec 27, 2010		7.720	7.720	7.720	0	+0.27(+3.62%)
Dec 13, 2010	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Dec 10, 2010		7.450	7.450	7.450	0	-0.40(-5.10%)
Dec 01, 2010		7.850	7.850	7.850	0	+0.72(+10.10%)
Nov 23, 2010	7.130	7.130	7.130	7.130	0	-0.32(-4.30%)
Nov 04, 2010	7.450	7.450	7.450	7.450	0	+0.55(+7.97%)
Oct 25, 2010		6.900	6.900	6.900	0	-0.10(-1.43%)
Oct 18, 2010		7.000	7.000	7.000	0	+0.48(+7.36%)
Sep 17, 2010		6.520	6.520	6.520	0	+0.02(+0.31%)
Sep 15, 2010	6.750	6.750	6.500	6.500	2,000	+0.00(+0.00%)
Sep 13, 2010		6.500	6.500	6.500	0	-0.12(-1.81%)
Sep 02, 2010		6.620	6.620	6.620	0	+0.37(+5.92%)
Aug 11, 2010		6.250	6.250	6.250	0	-0.15(-2.34%)
Jul 26, 2010		6.400	6.400	6.400	0	-0.08(-1.23%)
Jul 23, 2010	6.480	6.480	6.480	6.480	4,000	+0.00(+0.00%)
Jul 14, 2010		6.480	6.480	6.480	0	+0.12(+1.89%)
Jul 06, 2010	6.360	6.360	6.360	6.360	0	+0.21(+3.41%)
May 05, 2010		6.150	6.150	6.150	0	-0.30(-4.65%)
May 04, 2010	6.450	6.450	6.450	6.450	738	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.