Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		7.627	7.627	7.627	0	+0.19(+2.50%)
Mar 09, 2015		7.441	7.441	7.441	0	-0.13(-1.70%)
Feb 27, 2015		7.570	7.570	7.570	0	-0.19(-2.45%)
Feb 19, 2015		7.760	7.760	7.760	0	-0.05(-0.64%)
Feb 13, 2015		7.810	7.810	7.810	0	+0.21(+2.76%)
Feb 12, 2015	7.600	7.600	7.600	7.600	100	-0.34(-4.26%)
Feb 11, 2015	7.970	7.970	7.938	7.938	1,100	+0.08(+1.06%)
Jan 27, 2015		7.855	7.855	7.855	0	+0.28(+3.73%)
Jan 07, 2015		7.572	7.572	7.572	0	-0.31(-3.90%)
Dec 22, 2014		7.880	7.880	7.880	0	-0.20(-2.48%)
Nov 24, 2014		8.080	8.080	8.080	0	+0.36(+4.66%)
Nov 17, 2014		7.720	7.720	7.720	0	+0.04(+0.52%)
Oct 21, 2014		7.680	7.680	7.680	0	+0.23(+3.09%)
Oct 20, 2014	7.450	7.450	7.450	7.450	1,002	+0.00(+0.00%)
Oct 14, 2014	7.514	7.514	7.410	7.450	5,113	+0.00(+0.00%)
Oct 08, 2014		7.450	7.450	7.450	0	-0.04(-0.53%)
Sep 25, 2014		7.490	7.490	7.490	0	-0.41(-5.16%)
Sep 05, 2014		7.897	7.897	7.897	163	-0.24(-2.98%)
Aug 19, 2014		8.140	8.140	8.140	0	+0.06(+0.74%)
Aug 18, 2014	8.080	8.080	8.080	8.080	13,000	+0.37(+4.80%)
Jul 24, 2014		7.710	7.710	7.710	0	+0.07(+0.92%)
Jun 05, 2014		7.640	7.640	7.640	0	+0.07(+0.92%)
Jun 03, 2014	7.570	7.570	7.570	7.570	0	-0.25(-3.20%)
May 29, 2014	7.820	7.820	7.820	7.820	0	+0.21(+2.76%)
May 22, 2014		7.610	7.610	7.610	0	-0.20(-2.56%)
Apr 25, 2014	7.810	7.810	7.810	7.810	0	+0.25(+3.31%)
Apr 22, 2014	7.560	7.560	7.560	7.560	0	+0.03(+0.40%)
Apr 07, 2014		7.530	7.530	7.530	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.