Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.03(+0.46%) | |
Feb 14, 2017 | 6.510 | 6.510 | 6.510 | 5 | +0.13(+2.04%) | |
Feb 03, 2017 | 6.380 | 6.380 | 6.380 | 0 | -0.06(-0.93%) | |
Jan 13, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.07(+1.10%) | |
Jan 12, 2017 | 6.370 | 6.370 | 6.370 | 6.370 | 500 | +0.16(+2.58%) |
Dec 30, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.05(+0.81%) | |
Dec 27, 2016 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) | |
Dec 23, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) | |
Dec 20, 2016 | 6.160 | 6.160 | 6.160 | 0 | -0.15(-2.38%) | |
Dec 19, 2016 | 6.310 | 6.310 | 6.310 | 6.310 | 400 | +0.00(+0.00%) |
Dec 12, 2016 | 6.310 | 6.310 | 6.310 | 0 | +0.18(+3.02%) | |
Nov 17, 2016 | 6.125 | 6.125 | 6.125 | 0 | +0.03(+0.41%) | |
Oct 21, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.17(-2.78%) | |
Oct 03, 2016 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | -0.00(-0.00%) |
Sep 19, 2016 | 6.275 | 6.275 | 6.275 | 0 | +0.02(+0.39%) | |
Sep 13, 2016 | 6.250 | 6.250 | 6.250 | 10 | -0.25(-3.85%) | |
Sep 06, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) | |
Sep 01, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.11(-1.72%) | |
Aug 19, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 6.410 | 6.410 | 6.394 | 6.410 | 800 | +0.09(+1.42%) |
Aug 05, 2016 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.07(-1.17%) | |
Jul 29, 2016 | 6.395 | 6.395 | 6.395 | 0 | -0.03(-0.39%) | |
Jul 18, 2016 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) | |
Jul 15, 2016 | 6.370 | 6.370 | 6.370 | 6.370 | 1,100 | +0.17(+2.74%) |
Jun 29, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.17(+2.82%) | |
May 23, 2016 | 6.030 | 6.030 | 6.030 | 0 | -0.47(-7.23%) | |
Apr 26, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.19(-2.84%) | |
Apr 25, 2016 | 6.690 | 6.690 | 6.690 | 6.690 | 455 | +0.13(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.