Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 08, 2023 | 9.210 | 0 | -0.56(-5.73%) | |||
| Jan 31, 2023 | 9.770 | 0 | +0.93(+10.52%) | |||
| Jan 03, 2023 | 8.840 | 0 | +0.48(+5.74%) | |||
| Oct 27, 2022 | 8.360 | 0 | +0.14(+1.70%) | |||
| Oct 20, 2022 | 8.220 | 0 | -0.08(-0.96%) | |||
| Sep 08, 2022 | 8.300 | 0 | -0.35(-4.05%) | |||
| Sep 01, 2022 | 8.650 | 0 | +0.27(+3.22%) | |||
| Aug 30, 2022 | 8.380 | 0 | -0.60(-6.68%) | |||
| Aug 15, 2022 | 8.980 | 0 | +0.50(+5.90%) | |||
| Jul 25, 2022 | 8.480 | 0 | +0.50(+6.27%) | |||
| Jun 17, 2022 | 7.980 | 0 | -0.17(-2.09%) | |||
| Jun 15, 2022 | 8.150 | 0 | -0.50(-5.78%) | |||
| Jun 07, 2022 | 8.650 | 0 | +0.04(+0.46%) | |||
| May 23, 2022 | 8.610 | 0 | +0.19(+2.26%) | |||
| May 13, 2022 | 8.420 | 0 | -0.01(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.