Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.89	20.02	19.75	19.95	9,771	+0.15(+0.76%)
Mar 30, 2016	20.00	20.00	19.70	19.80	20,668	+0.05(+0.25%)
Mar 29, 2016	19.50	19.75	19.32	19.75	19,114	-0.34(-1.69%)
Mar 28, 2016	19.93	20.09	19.79	20.09	19,212	+0.17(+0.85%)
Mar 24, 2016		19.92	19.92	19.92	0	+0.23(+1.17%)
Mar 23, 2016	19.86	20.02	19.53	19.69	12,118	+0.21(+1.08%)
Mar 22, 2016	19.52	19.71	19.26	19.48	28,338	-0.20(-1.04%)
Mar 21, 2016	19.55	19.84	19.55	19.68	10,769	+0.49(+2.57%)
Mar 18, 2016	19.25	19.47	19.12	19.19	7,975	-0.30(-1.54%)
Mar 17, 2016	19.65	19.65	19.07	19.49	11,257	+0.19(+0.98%)
Mar 16, 2016	18.91	19.30	18.90	19.30	41,024	-0.70(-3.50%)
Mar 15, 2016	19.89	20.00	19.45	20.00	17,617	+0.74(+3.84%)
Mar 14, 2016	19.03	19.41	19.03	19.26	9,833	+0.33(+1.74%)
Mar 11, 2016	18.79	19.19	18.59	18.93	19,662	+0.31(+1.66%)
Mar 10, 2016	18.78	18.99	18.57	18.62	20,611	-0.41(-2.17%)
Mar 09, 2016	19.12	19.42	18.83	19.03	29,683	+0.03(+0.17%)
Mar 08, 2016	18.82	19.00	18.55	19.00	7,985	+0.03(+0.16%)
Mar 07, 2016	18.45	19.04	18.45	18.97	11,129	-1.04(-5.20%)
Mar 04, 2016	19.70	20.05	19.70	20.01	10,277	+0.30(+1.52%)
Mar 03, 2016	19.75	19.75	19.52	19.71	6,491	+0.09(+0.46%)
Mar 02, 2016	19.46	19.62	19.44	19.62	229,347	+0.13(+0.67%)
Mar 01, 2016	19.21	19.50	18.95	19.49	19,540	+0.35(+1.86%)
Feb 29, 2016	18.92	19.49	18.92	19.14	14,888	-0.24(-1.26%)
Feb 26, 2016	19.43	19.48	19.29	19.38	7,173	+0.63(+3.36%)
Feb 25, 2016	18.95	18.95	18.75	18.75	10,020	-0.18(-0.95%)
Feb 24, 2016	18.75	18.93	18.39	18.93	19,390	+1.24(+7.01%)
Feb 23, 2016	18.17	18.17	17.66	17.69	11,588	-1.01(-5.40%)
Feb 22, 2016	18.70	18.70	18.28	18.70	15,627	+0.59(+3.26%)
Feb 19, 2016	18.27	18.27	17.80	18.11	20,243	+0.01(+0.06%)
Feb 18, 2016	17.92	18.40	17.92	18.10	16,510	+0.10(+0.56%)
Feb 17, 2016	18.15	18.20	17.84	18.00	73,002	+0.55(+3.15%)
Feb 16, 2016	17.57	17.59	17.28	17.45	21,233	-0.67(-3.70%)
Feb 12, 2016		18.12	18.12	18.12	0	+0.06(+0.33%)
Feb 11, 2016	17.42	19.13	17.33	18.06	31,366	-0.10(-0.55%)
Feb 10, 2016	18.16	18.50	18.16	18.16	29,321	-0.60(-3.20%)
Feb 09, 2016	18.13	18.76	18.00	18.76	26,304	+0.36(+1.96%)
Feb 08, 2016	18.18	18.43	18.13	18.40	10,266	-0.15(-0.81%)
Feb 05, 2016	18.60	18.64	18.41	18.55	17,349	-0.45(-2.37%)
Feb 04, 2016	18.79	19.16	18.71	19.00	11,581	+0.59(+3.20%)
Feb 03, 2016	18.45	18.45	18.15	18.41	30,293	-0.22(-1.18%)
Feb 02, 2016	18.59	18.76	18.50	18.63	16,772	-0.22(-1.17%)
Feb 01, 2016	18.90	18.92	18.76	18.85	12,520	-0.25(-1.31%)
Jan 29, 2016	18.91	19.13	18.76	19.10	36,824	-0.08(-0.44%)
Jan 28, 2016	19.24	19.32	19.03	19.18	10,716	-0.19(-0.96%)
Jan 27, 2016	19.45	19.55	19.25	19.37	12,613	-0.10(-0.51%)
Jan 26, 2016	19.25	19.47	19.25	19.47	18,011	+0.46(+2.42%)
Jan 25, 2016	19.12	19.30	18.93	19.01	24,353	+0.01(+0.05%)
Jan 22, 2016	19.02	19.26	18.93	19.00	13,772	-0.24(-1.25%)
Jan 21, 2016	18.91	19.33	18.91	19.24	24,211	+0.52(+2.78%)
Jan 20, 2016	18.84	18.93	18.54	18.72	18,511	-0.32(-1.68%)
Jan 19, 2016	19.54	19.54	18.93	19.04	47,069	-0.04(-0.18%)
Jan 15, 2016		19.07	19.07	19.07	0	+0.12(+0.66%)
Jan 14, 2016	18.98	19.15	18.69	18.95	23,598	-0.52(-2.67%)
Jan 13, 2016	19.64	19.65	19.27	19.47	20,822	+0.14(+0.75%)
Jan 12, 2016	19.29	19.53	19.18	19.32	16,244	+0.25(+1.28%)
Jan 11, 2016	18.99	19.16	18.99	19.08	13,116	-0.60(-3.05%)
Jan 08, 2016	19.91	19.91	19.59	19.68	31,288	-0.49(-2.43%)
Jan 07, 2016	20.49	20.70	20.14	20.17	50,343	-0.14(-0.71%)
Jan 06, 2016	20.23	20.36	19.96	20.32	23,526	-0.06(-0.32%)
Jan 05, 2016	20.45	20.45	20.19	20.38	10,734	+0.33(+1.65%)
Jan 04, 2016	19.94	20.10	19.89	20.05	196,226	-0.40(-1.98%)
Dec 31, 2015		20.45	20.45	20.45	0	+0.01(+0.05%)
Dec 30, 2015	20.25	20.48	20.25	20.45	11,094	+0.37(+1.84%)
Dec 29, 2015	20.25	20.25	20.05	20.07	62,948	+0.06(+0.32%)
Dec 28, 2015	19.96	20.01	19.94	20.01	8,495	-0.09(-0.45%)
Dec 24, 2015		20.10	20.10	20.10	0	-0.12(-0.62%)
Dec 23, 2015	20.05	20.25	20.02	20.23	15,400	+0.28(+1.38%)
Dec 22, 2015	19.96	20.23	19.95	19.95	9,510	+0.24(+1.22%)
Dec 21, 2015	19.94	19.94	19.65	19.71	23,794	-0.41(-2.04%)
Dec 18, 2015	19.89	20.12	19.85	20.12	13,539	-0.11(-0.54%)
Dec 17, 2015	20.17	20.30	20.15	20.23	15,402	+0.43(+2.17%)
Dec 16, 2015	19.40	19.80	19.40	19.80	8,283	+0.25(+1.28%)
Dec 15, 2015	19.31	19.55	19.19	19.55	16,808	+0.31(+1.61%)
Dec 14, 2015	19.27	19.27	19.12	19.24	18,566	-0.02(-0.10%)
Dec 11, 2015	19.18	19.26	19.17	19.26	14,193	-0.19(-0.98%)
Dec 10, 2015	19.45	19.45	19.20	19.45	10,703	+0.22(+1.14%)
Dec 09, 2015	19.16	19.41	19.16	19.23	12,714	+0.10(+0.52%)
Dec 08, 2015	19.09	19.20	19.05	19.13	18,799	-0.24(-1.24%)
Dec 07, 2015	19.50	19.50	19.20	19.37	53,268	+0.04(+0.21%)
Dec 04, 2015	19.35	19.40	19.15	19.33	12,500	-0.24(-1.23%)
Dec 03, 2015	19.65	19.65	19.45	19.57	12,639	-0.06(-0.31%)
Dec 02, 2015	19.60	19.74	19.52	19.63	119,908	-0.67(-3.30%)
Dec 01, 2015	20.00	20.30	20.00	20.30	78,130	-0.17(-0.83%)
Nov 30, 2015	20.39	20.53	20.30	20.47	15,880	+0.07(+0.34%)
Nov 27, 2015	20.39	20.40	20.15	20.40	4,188	+0.18(+0.89%)
Nov 25, 2015		20.22	20.22	20.22	0	-0.18(-0.88%)
Nov 24, 2015	20.27	20.40	20.24	20.40	7,770	-0.28(-1.35%)
Nov 23, 2015		20.69		20.68	10,311	+0.08(+0.39%)
Nov 20, 2015	20.59	20.75	20.43	20.60	11,370	+0.36(+1.78%)
Nov 19, 2015	20.24	20.38	20.20	20.24	15,985	-0.23(-1.12%)
Nov 18, 2015	20.29	20.47	20.09	20.47	10,480	+0.74(+3.75%)
Nov 17, 2015	19.74	19.89	19.63	19.73	14,513	+0.12(+0.59%)
Nov 16, 2015	19.49	19.65	19.45	19.61	13,331	+0.05(+0.28%)
Nov 13, 2015	19.35	19.57	19.35	19.56	7,665	+0.15(+0.77%)
Nov 12, 2015	19.41	19.50	19.41	19.41	9,432	-0.35(-1.77%)
Nov 11, 2015	20.00	20.00	19.75	19.76	17,321	+0.38(+1.96%)
Nov 10, 2015	19.11	19.43	19.11	19.38	32,640	-0.32(-1.65%)
Nov 09, 2015	19.87	19.87	19.60	19.70	193,896	-0.56(-2.74%)
Nov 06, 2015	20.09	20.26	20.09	20.26	223,493	+0.64(+3.26%)
Nov 05, 2015	19.67	19.67	19.60	19.62	73,127	+0.48(+2.51%)
Nov 04, 2015	18.94	19.18	18.94	19.14	26,105	-0.06(-0.31%)
Nov 03, 2015	19.00	19.20	19.00	19.20	15,455	+0.28(+1.48%)
Nov 02, 2015	18.80	18.92	18.73	18.92	280,569	+0.46(+2.49%)
Oct 30, 2015	18.32	18.48	18.14	18.46	36,905	-0.12(-0.65%)
Oct 29, 2015	18.45	18.65	18.27	18.58	46,247	+0.05(+0.27%)
Oct 28, 2015	18.51	18.65	18.47	18.53	34,825	+0.11(+0.57%)
Oct 27, 2015	18.22	18.59	18.15	18.43	16,022	+0.12(+0.68%)
Oct 26, 2015	18.53	18.53	17.95	18.30	7,327	-0.61(-3.23%)
Oct 23, 2015	18.89	19.10	18.63	18.91	8,630	+0.21(+1.10%)
Oct 22, 2015	18.30	18.77	18.30	18.70	16,668	+0.70(+3.92%)
Oct 21, 2015	18.00	18.19	18.00	18.00	1,670	-0.25(-1.37%)
Oct 20, 2015	18.16	18.25	18.10	18.25	5,334	+0.14(+0.80%)
Oct 19, 2015	17.91	18.30	17.91	18.11	3,366	-0.13(-0.71%)
Oct 16, 2015	18.20	18.25	18.20	18.23	9,626	+0.63(+3.58%)
Oct 15, 2015	17.62	17.74	17.51	17.61	4,731	-0.34(-1.92%)
Oct 14, 2015	18.03	18.27	17.95	17.95	3,058	-0.15(-0.83%)
Oct 13, 2015	18.14	18.25	18.05	18.10	9,234	-0.18(-0.98%)
Oct 12, 2015	18.55	18.55	18.28	18.28	2,624	+0.21(+1.16%)
Oct 09, 2015	18.19	18.35	18.07	18.07	3,662	-0.48(-2.59%)
Oct 08, 2015	18.41	18.55	18.11	18.55	9,405	+0.10(+0.54%)
Oct 07, 2015	18.56	18.57	18.45	18.45	4,359	+0.09(+0.49%)
Oct 06, 2015	18.34	18.70	18.34	18.36	2,847	-0.68(-3.55%)
Oct 05, 2015	19.01	19.20	19.01	19.04	5,851	+0.11(+0.61%)
Oct 02, 2015	18.51	18.97	18.36	18.92	38,970	+0.27(+1.45%)
Oct 01, 2015	18.53	18.73	18.53	18.65	5,978	+0.12(+0.65%)
Sep 30, 2015	18.46	18.56	18.45	18.53	3,517	+0.17(+0.93%)
Sep 29, 2015	18.34	18.55	18.23	18.36	15,088	+0.11(+0.60%)
Sep 28, 2015	18.49	18.57	18.25	18.25	2,847	-0.32(-1.70%)
Sep 25, 2015	18.71	18.79	18.51	18.57	2,558	-0.57(-3.00%)
Sep 24, 2015	19.00	19.14	18.73	19.14	7,133	+1.00(+5.51%)
Sep 23, 2015	18.30	18.46	18.13	18.14	4,921	-0.46(-2.47%)
Sep 22, 2015	18.57	18.70	18.55	18.60	22,375	-0.18(-0.96%)
Sep 21, 2015	18.84	18.98	18.77	18.78	5,875	-0.12(-0.62%)
Sep 18, 2015	19.00	19.07	18.77	18.90	15,561	-0.40(-2.09%)
Sep 17, 2015	19.12	19.32	18.90	19.30	5,758	-0.10(-0.52%)
Sep 16, 2015	19.38	19.40	19.11	19.40	5,352	+0.57(+3.03%)
Sep 15, 2015	18.89	18.91	18.63	18.83	28,896	-0.01(-0.05%)
Sep 14, 2015	18.72	18.84	18.62	18.84	6,222	-0.34(-1.77%)
Sep 11, 2015	19.17	19.25	19.10	19.18	7,334	+0.03(+0.16%)
Sep 10, 2015	19.04	19.29	19.00	19.15	8,748	-0.16(-0.80%)
Sep 09, 2015	19.41	19.41	19.23	19.30	8,059	+0.66(+3.57%)
Sep 08, 2015	18.36	18.65	18.36	18.64	11,147	+0.64(+3.58%)
Sep 04, 2015		18.00	18.00	18.00	0	-0.05(-0.30%)
Sep 03, 2015	18.00	18.32	18.00	18.05	6,031	+0.05(+0.28%)
Sep 02, 2015	17.84	18.04	17.84	18.00	12,555	+0.00(+0.00%)
Sep 01, 2015	18.10	18.15	17.90	18.00	42,656	-0.03(-0.17%)
Aug 31, 2015	18.16	18.16	17.98	18.03	8,543	-0.41(-2.22%)
Aug 28, 2015	18.52	18.58	18.36	18.44	6,838	+0.33(+1.82%)
Aug 27, 2015	17.70	18.14	17.70	18.11	10,665	+0.48(+2.71%)
Aug 26, 2015	17.42	17.81	17.29	17.63	10,157	-0.19(-1.06%)
Aug 25, 2015	18.18	18.18	17.62	17.82	29,559	+0.82(+4.82%)
Aug 24, 2015	16.82	17.63	16.80	17.00	42,030	-1.17(-6.44%)
Aug 21, 2015	18.00	18.31	18.00	18.17	20,036	-0.47(-2.52%)
Aug 20, 2015	18.72	18.77	18.57	18.64	8,019	-0.32(-1.69%)
Aug 19, 2015	19.43	19.60	18.96	18.96	25,034	+0.91(+5.04%)
Aug 18, 2015	18.04	18.18	17.77	18.05	12,289	-0.46(-2.49%)
Aug 17, 2015	18.21	18.51	18.21	18.51	4,512	-0.04(-0.22%)
Aug 14, 2015	18.47	18.55	18.32	18.55	6,959	+0.41(+2.26%)
Aug 13, 2015	18.44	18.44	18.12	18.14	7,718	-0.28(-1.52%)
Aug 12, 2015	18.45	18.45	18.20	18.42	6,599	-0.28(-1.50%)
Aug 11, 2015	18.50	18.70	18.50	18.70	4,499	+0.93(+5.26%)
Aug 10, 2015	17.83	17.86	17.70	17.77	4,385	-0.25(-1.42%)
Aug 07, 2015	18.02	18.06	17.96	18.02	9,192	+0.31(+1.75%)
Aug 06, 2015	17.75	17.75	17.70	17.71	6,469	-0.00(-0.03%)
Aug 05, 2015	17.87	17.88	17.56	17.71	10,731	+0.36(+2.10%)
Aug 04, 2015	17.36	17.36	17.25	17.35	4,336	-0.23(-1.31%)
Aug 03, 2015	17.37	17.63	17.32	17.58	18,666	-0.05(-0.28%)
Jul 31, 2015	17.76	17.85	17.61	17.63	12,927	-0.87(-4.70%)
Jul 30, 2015	18.25	18.50	18.25	18.50	4,229	+0.47(+2.61%)
Jul 29, 2015	17.90	18.04	17.80	18.03	22,120	+0.75(+4.34%)
Jul 28, 2015	17.28	17.32	17.12	17.28	9,437	+0.48(+2.86%)
Jul 27, 2015	16.78	17.05	16.75	16.80	16,010	-0.84(-4.76%)
Jul 24, 2015	17.65	17.70	17.43	17.64	25,924	-0.18(-1.01%)
Jul 23, 2015	17.83	17.83	17.67	17.82	54,553	-0.20(-1.11%)
Jul 22, 2015	18.05	18.05	17.85	18.02	21,100	-0.17(-0.93%)
Jul 21, 2015	18.21	18.23	18.13	18.19	9,839	-0.16(-0.87%)
Jul 20, 2015	18.29	18.45	18.22	18.35	6,858	+0.38(+2.11%)
Jul 17, 2015	17.96	18.22	17.96	17.97	6,202	+0.38(+2.16%)
Jul 16, 2015	17.59	17.85	17.57	17.59	11,279	+0.09(+0.51%)
Jul 15, 2015	17.39	17.56	17.26	17.50	93,865	+0.36(+2.10%)
Jul 14, 2015	17.09	17.14	17.08	17.14	113,931	+0.28(+1.66%)
Jul 13, 2015	16.89	17.10	16.70	16.86	10,819	-0.02(-0.12%)
Jul 10, 2015	16.91	16.91	16.70	16.88	6,871	-0.14(-0.82%)
Jul 09, 2015	16.97	17.19	16.97	17.02	10,074	+0.63(+3.84%)
Jul 08, 2015	16.30	16.57	16.29	16.39	6,937	-0.71(-4.15%)
Jul 07, 2015	17.28	17.28	16.96	17.10	8,158	-0.07(-0.41%)
Jul 06, 2015	17.18	17.18	16.99	17.17	10,085	-0.09(-0.50%)
Jul 02, 2015		17.26	17.26	17.26	0	+0.84(+5.09%)
Jul 01, 2015	16.56	16.56	16.34	16.42	3,800	-0.15(-0.91%)
Jun 30, 2015	16.46	16.57	16.36	16.57	19,354	-0.20(-1.19%)
Jun 29, 2015	16.75	16.77	16.63	16.77	27,257	-0.14(-0.83%)
Jun 26, 2015	16.91	16.91	16.78	16.91	3,323	-0.02(-0.12%)
Jun 25, 2015	17.04	17.11	16.91	16.93	15,387	+0.00(+0.00%)
Jun 24, 2015	17.14	17.14	16.93	16.93	3,448	-0.23(-1.34%)
Jun 23, 2015	17.00	17.17	17.00	17.16	8,649	+0.07(+0.38%)
Jun 22, 2015	17.05	17.21	16.98	17.09	10,367	+0.09(+0.56%)
Jun 19, 2015	16.72	17.11	16.72	17.00	4,740	-0.08(-0.47%)
Jun 18, 2015	16.91	17.08	16.87	17.08	1,701	+0.42(+2.52%)
Jun 17, 2015	16.65	16.68	16.40	16.66	7,549	+0.34(+2.08%)
Jun 16, 2015	16.31	16.32	16.30	16.32	10,777	-0.07(-0.42%)
Jun 15, 2015	16.29	16.39	16.29	16.39	6,332	-0.11(-0.67%)
Jun 12, 2015	16.36	16.50	16.36	16.50	5,879	-0.30(-1.79%)
Jun 11, 2015	16.71	16.80	16.71	16.80	8,380	+0.10(+0.60%)
Jun 10, 2015	16.69	16.70	16.60	16.70	4,398	+0.20(+1.21%)
Jun 09, 2015	16.71	16.71	16.47	16.50	9,303	-0.50(-2.94%)
Jun 08, 2015	17.05	17.05	16.88	17.00	3,386	-0.23(-1.33%)
Jun 05, 2015	17.20	17.24	17.05	17.23	15,215	-0.34(-1.94%)
Jun 04, 2015	17.45	17.70	17.45	17.57	15,862	+0.06(+0.34%)
Jun 03, 2015	17.50	17.57	17.50	17.51	3,951	+0.12(+0.69%)
Jun 02, 2015	17.41	17.46	17.37	17.39	9,660	+0.02(+0.12%)
Jun 01, 2015	17.28	17.46	17.28	17.37	3,302	-0.03(-0.17%)
May 29, 2015	17.26	17.40	17.23	17.40	6,717	-0.07(-0.40%)
May 28, 2015	17.47	17.47	17.45	17.47	3,869	-0.15(-0.85%)
May 27, 2015	17.41	17.67	17.41	17.62	11,320	-0.63(-3.45%)
May 26, 2015	18.25	18.25	17.93	18.25	3,371	-0.04(-0.22%)
May 22, 2015		18.29	18.29	18.29	0	+0.29(+1.61%)
May 21, 2015	18.00	18.00	17.96	18.00	4,689	+0.00(+0.00%)
May 20, 2015	17.77	18.05	17.77	18.00	6,754	+0.44(+2.51%)
May 19, 2015	17.59	17.61	17.56	17.56	4,839	-0.38(-2.12%)
May 18, 2015	17.80	17.95	17.74	17.94	5,427	+0.29(+1.64%)
May 15, 2015	17.64	17.67	17.47	17.65	5,017	+0.19(+1.09%)
May 14, 2015	17.40	17.49	17.25	17.46	6,177	-0.35(-1.97%)
May 13, 2015	17.80	17.81	17.65	17.81	10,097	+0.42(+2.42%)
May 12, 2015	17.27	17.39	17.25	17.39	5,089	-0.11(-0.63%)
May 11, 2015	17.37	17.53	17.37	17.50	6,705	-0.02(-0.11%)
May 08, 2015	17.38	17.52	17.24	17.52	2,906	+0.21(+1.21%)
May 07, 2015	17.29	17.32	17.13	17.31	5,457	-0.23(-1.31%)
May 06, 2015	17.42	17.59	17.38	17.54	4,379	+0.12(+0.68%)
May 05, 2015	17.57	17.58	17.42	17.42	5,641	-0.28(-1.57%)
May 04, 2015	17.68	17.84	17.60	17.70	18,275	+0.03(+0.17%)
May 01, 2015	17.71	17.85	17.58	17.67	9,418	-0.13(-0.73%)
Apr 30, 2015	17.81	17.84	17.58	17.80	6,899	+0.20(+1.14%)
Apr 29, 2015	17.55	17.69	17.55	17.60	13,920	-0.70(-3.83%)
Apr 28, 2015	18.17	18.53	18.17	18.30	15,278	-0.21(-1.13%)
Apr 27, 2015	18.44	18.60	18.42	18.51	4,371	+0.14(+0.76%)
Apr 24, 2015	18.32	18.37	18.19	18.37	9,254	+0.63(+3.55%)
Apr 23, 2015	17.64	17.79	17.64	17.74	7,833	+0.19(+1.08%)
Apr 22, 2015	17.24	17.55	17.24	17.55	8,597	+0.09(+0.52%)
Apr 21, 2015	17.54	17.54	17.34	17.46	3,474	+0.19(+1.10%)
Apr 20, 2015	17.29	17.30	17.24	17.27	6,247	+0.22(+1.32%)
Apr 17, 2015	17.13	17.13	16.85	17.05	6,463	-0.68(-3.86%)
Apr 16, 2015	17.94	17.94	17.66	17.73	10,007	+0.30(+1.72%)
Apr 15, 2015	17.53	17.53	17.43	17.43	5,128	-0.02(-0.11%)
Apr 14, 2015	17.35	17.45	17.30	17.45	15,111	+0.54(+3.19%)
Apr 13, 2015	17.09	17.21	16.91	16.91	9,068	+0.09(+0.54%)
Apr 10, 2015	16.82	16.83	16.70	16.82	8,328	-0.29(-1.69%)
Apr 09, 2015	17.12	17.27	16.90	17.11	4,264	+0.14(+0.82%)
Apr 08, 2015	16.96	17.12	16.75	16.97	10,023	-0.31(-1.79%)
Apr 07, 2015	17.26	17.28	17.21	17.28	13,395	+0.02(+0.12%)
Apr 06, 2015	17.24	17.29	17.20	17.26	19,181	-0.04(-0.23%)
Apr 02, 2015		17.30	17.30	17.30	0	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.