Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.55	55.09	54.32	54.55	6,547,668	-0.73(-1.32%)
Mar 30, 2015	54.88	55.54	54.81	55.28	5,228,425	+0.94(+1.73%)
Mar 27, 2015	54.58	55.02	54.21	54.34	4,816,184	-0.75(-1.37%)
Mar 26, 2015	55.75	55.82	54.64	55.10	6,627,478	+0.01(+0.01%)
Mar 25, 2015	54.54	55.47	54.33	55.09	6,401,230	+0.95(+1.75%)
Mar 24, 2015	54.48	54.73	54.11	54.14	3,829,752	-0.31(-0.56%)
Mar 23, 2015	54.63	55.13	54.43	54.45	5,041,494	+0.10(+0.19%)
Mar 20, 2015	54.15	55.22	54.03	54.34	17,942,002	+0.64(+1.18%)
Mar 19, 2015	54.41	54.65	53.58	53.71	7,314,674	-1.60(-2.89%)
Mar 18, 2015	53.85	55.75	53.62	55.31	5,595,755	+1.23(+2.28%)
Mar 17, 2015	54.54	54.73	53.93	54.07	5,274,549	-0.56(-1.03%)
Mar 16, 2015	54.09	54.68	53.88	54.63	7,282,997	+0.20(+0.37%)
Mar 13, 2015	55.15	55.27	54.10	54.43	8,296,426	-1.30(-2.33%)
Mar 12, 2015	55.83	56.08	55.47	55.73	5,712,484	+0.24(+0.43%)
Mar 11, 2015	55.01	55.80	54.97	55.49	4,627,228	+0.33(+0.60%)
Mar 10, 2015	55.20	55.69	54.96	55.16	5,613,394	-0.73(-1.31%)
Mar 09, 2015	55.89	56.63	55.74	55.90	4,549,455	+0.02(+0.04%)
Mar 06, 2015	57.08	57.44	55.68	55.87	6,805,279	-1.49(-2.61%)
Mar 05, 2015	57.84	57.89	57.14	57.37	4,882,390	-0.62(-1.07%)
Mar 04, 2015	57.66	58.03	57.18	57.99	4,345,072	+0.24(+0.41%)
Mar 03, 2015	57.60	58.34	57.35	57.75	5,774,797	+0.20(+0.35%)
Mar 02, 2015	57.64	57.64	56.75	57.55	6,019,120	-0.10(-0.18%)
Feb 27, 2015	58.21	58.37	57.51	57.66	6,920,952	-0.33(-0.56%)
Feb 26, 2015	58.74	58.94	57.63	57.98	6,343,686	-1.40(-2.36%)
Feb 25, 2015	59.16	59.61	59.02	59.38	3,906,946	+0.34(+0.58%)
Feb 24, 2015	59.58	59.65	58.73	59.04	3,661,812	-0.04(-0.06%)
Feb 23, 2015	58.76	59.64	58.56	59.08	4,271,480	-0.22(-0.37%)
Feb 20, 2015	59.83	60.05	59.04	59.30	5,109,991	-0.38(-0.63%)
Feb 19, 2015	58.54	60.24	58.49	59.68	6,107,332	-0.56(-0.93%)
Feb 18, 2015	61.10	61.06	60.15	60.24	7,011,813	-0.86(-1.41%)
Feb 17, 2015	61.09	61.51	60.74	61.10	6,065,963	-0.43(-0.70%)
Feb 13, 2015	61.57	61.53	61.53	61.53	6,109,473	+0.79(+1.30%)
Feb 12, 2015	59.91	60.88	59.64	60.74	8,118,699	+1.52(+2.58%)
Feb 11, 2015	59.16	59.77	58.53	59.21	6,521,213	-0.98(-1.64%)
Feb 10, 2015	60.13	60.34	58.85	60.20	7,604,162	+0.04(+0.06%)
Feb 09, 2015	60.88	61.61	60.01	60.16	8,877,881	-0.36(-0.60%)
Feb 06, 2015	61.44	61.63	60.44	60.52	6,323,670	-0.27(-0.45%)
Feb 05, 2015	60.60	61.37	60.30	60.80	7,087,326	+0.94(+1.57%)
Feb 04, 2015	59.94	60.46	59.26	59.86	9,281,187	-0.96(-1.58%)
Feb 03, 2015	60.18	60.92	59.67	60.82	9,640,102	+1.47(+2.48%)
Feb 02, 2015	60.54	60.84	58.16	59.34	10,745,510	+0.12(+0.20%)
Jan 30, 2015	57.61	60.23	57.24	59.23	12,451,407	+1.25(+2.16%)
Jan 29, 2015	57.96	58.05	55.93	57.97	8,506,137	+1.34(+2.37%)
Jan 28, 2015	58.55	58.79	56.47	56.63	8,340,415	-2.15(-3.66%)
Jan 27, 2015	59.17	59.59	58.50	58.79	6,035,225	-0.67(-1.13%)
Jan 26, 2015	58.40	59.49	57.97	59.46	5,229,094	+1.09(+1.86%)
Jan 23, 2015	58.26	59.14	57.86	58.37	6,578,323	-0.01(-0.01%)
Jan 22, 2015	59.23	59.23	57.54	58.38	7,051,070	-0.28(-0.48%)
Jan 21, 2015	58.06	58.89	57.85	58.66	6,067,045	+0.91(+1.58%)
Jan 20, 2015	57.56	57.75	56.21	57.75	7,577,791	-0.04(-0.06%)
Jan 16, 2015	56.61	57.94	56.56	57.79	8,866,446	+1.53(+2.72%)
Jan 15, 2015	56.71	56.91	55.48	56.26	9,795,189	+0.38(+0.68%)
Jan 14, 2015	54.65	56.10	54.15	55.88	9,486,712	+0.38(+0.68%)
Jan 13, 2015	55.52	56.32	54.97	55.50	9,569,250	+0.01(+0.03%)
Jan 12, 2015	56.50	56.64	55.24	55.49	9,627,261	-1.92(-3.34%)
Jan 09, 2015	57.86	57.89	56.32	57.40	7,029,153	-0.11(-0.19%)
Jan 08, 2015	57.60	58.31	57.36	57.52	9,071,955	+0.50(+0.88%)
Jan 07, 2015	57.70	57.95	56.26	57.01	7,395,858	+0.01(+0.01%)
Jan 06, 2015	57.06	57.92	56.31	57.01	8,155,048	-0.49(-0.85%)
Jan 05, 2015	58.77	58.77	56.94	57.49	8,121,978	-2.21(-3.71%)
Jan 02, 2015	59.23	60.04	58.69	59.71	4,909,474	+0.03(+0.05%)
Dec 31, 2014	59.69	59.68	59.68	59.68	4,803,021	-0.58(-0.97%)
Dec 30, 2014	60.46	60.48	59.53	60.26	5,585,690	-0.23(-0.38%)
Dec 29, 2014	61.13	61.52	60.14	60.49	5,668,336	-0.25(-0.41%)
Dec 26, 2014	61.06	61.20	60.33	60.74	3,605,876	-0.14(-0.23%)
Dec 24, 2014	60.83	60.88	60.88	60.88	4,180,187	-0.49(-0.80%)
Dec 23, 2014	60.17	61.63	59.93	61.37	10,485,221	+1.56(+2.61%)
Dec 22, 2014	60.11	60.32	58.64	59.81	9,666,807	-0.54(-0.90%)
Dec 19, 2014	58.44	60.35	58.00	60.35	14,181,756	+1.74(+2.97%)
Dec 18, 2014	58.94	59.22	57.06	58.61	10,859,090	+1.01(+1.76%)
Dec 17, 2014	55.35	57.95	55.32	57.60	11,818,371	+2.51(+4.56%)
Dec 16, 2014	53.65	56.64	53.54	55.09	11,999,210	+0.93(+1.71%)
Dec 15, 2014	55.58	56.12	53.97	54.16	8,844,045	-0.78(-1.43%)
Dec 12, 2014	54.75	56.05	54.30	54.95	9,671,836	-0.64(-1.15%)
Dec 11, 2014	55.29	56.81	55.27	55.58	8,135,908	-0.04(-0.08%)
Dec 10, 2014	56.01	56.44	55.05	55.63	10,491,576	-1.71(-2.98%)
Dec 09, 2014	56.22	57.72	56.12	57.34	10,204,858	+0.99(+1.76%)
Dec 08, 2014	58.71	58.86	56.11	56.35	12,656,439	-3.44(-5.76%)
Dec 05, 2014	60.21	60.21	59.58	59.79	9,763,919	-0.78(-1.28%)
Dec 04, 2014	60.28	60.88	60.07	60.57	9,344,742	-0.41(-0.67%)
Dec 03, 2014	59.69	61.04	59.19	60.98	12,364,746	+1.77(+2.99%)
Dec 02, 2014	57.95	59.75	57.82	59.21	16,457,589	+0.91(+1.56%)
Dec 01, 2014	56.75	58.74	56.03	58.30	21,957,452	+2.12(+3.78%)
Nov 28, 2014	57.92	58.03	55.29	56.17	12,450,509	-4.48(-7.38%)
Nov 26, 2014	61.00	60.65	60.65	60.65	8,347,260	-0.16(-0.27%)
Nov 25, 2014	62.13	62.23	60.66	60.82	9,682,603	-1.34(-2.15%)
Nov 24, 2014	62.36	62.51	61.77	62.15	8,002,644	+0.46(+0.75%)
Nov 21, 2014	62.00	62.20	61.22	61.69	9,623,998	+0.51(+0.84%)
Nov 20, 2014	60.59	61.25	60.56	61.17	5,321,925	+0.58(+0.96%)
Nov 19, 2014	60.86	61.07	60.13	60.59	6,183,801	-0.44(-0.72%)
Nov 18, 2014	60.67	61.30	60.34	61.03	7,056,897	+0.54(+0.88%)
Nov 17, 2014	60.91	60.91	60.36	60.49	10,105,016	-0.54(-0.88%)
Nov 14, 2014	61.13	61.63	60.74	61.03	7,761,594	+0.26(+0.43%)
Nov 13, 2014	61.74	62.15	59.91	60.77	11,259,091	-1.62(-2.60%)
Nov 12, 2014	62.17	62.77	61.93	62.39	7,844,753	-0.37(-0.58%)
Nov 11, 2014	61.82	62.89	61.31	62.75	7,437,009	+0.83(+1.34%)
Nov 10, 2014	62.37	62.81	61.58	61.92	6,496,622	-0.08(-0.13%)
Nov 07, 2014	60.90	62.29	60.73	62.00	7,719,155	+1.15(+1.90%)
Nov 06, 2014	59.80	61.01	59.79	60.84	10,956,467	-0.05(-0.08%)
Nov 05, 2014	60.67	61.21	59.91	60.89	6,033,162	+0.81(+1.35%)
Nov 04, 2014	60.40	60.64	59.51	60.08	8,265,265	-1.28(-2.09%)
Nov 03, 2014	62.67	62.94	61.20	61.36	7,594,471	-1.26(-2.01%)
Oct 31, 2014	62.36	62.66	61.44	62.63	7,556,475	+0.70(+1.14%)
Oct 30, 2014	62.27	62.53	61.11	61.92	6,356,625	-0.65(-1.04%)
Oct 29, 2014	62.68	63.38	62.19	62.57	6,630,117	+0.50(+0.81%)
Oct 28, 2014	61.20	62.11	61.11	62.07	8,246,105	+1.18(+1.93%)
Oct 27, 2014	62.03	63.04	63.04	60.89	13,993,015	-2.15(-3.41%)
Oct 24, 2014	64.05	64.08	62.93	63.04	6,694,513	-1.05(-1.64%)
Oct 23, 2014	63.54	64.51	62.82	64.09	6,119,695	+0.92(+1.46%)
Oct 22, 2014	63.61	64.58	63.09	63.17	6,043,149	-0.96(-1.50%)
Oct 21, 2014	63.77	64.35	63.10	64.13	5,776,714	+1.64(+2.63%)
Oct 20, 2014	62.07	62.59	61.79	62.49	5,384,394	+0.27(+0.43%)
Oct 17, 2014	61.51	63.79	61.51	62.22	12,544,684	+1.35(+2.22%)
Oct 16, 2014	58.84	61.37	58.73	60.87	12,467,103	+0.84(+1.40%)
Oct 15, 2014	59.63	60.55	57.96	60.03	13,185,436	-0.92(-1.50%)
Oct 14, 2014	62.30	62.72	60.63	60.95	9,394,740	-0.95(-1.54%)
Oct 13, 2014	64.32	64.96	61.76	61.90	9,277,553	-2.58(-4.00%)
Oct 10, 2014	65.19	65.60	63.81	64.48	8,542,267	-0.68(-1.05%)
Oct 09, 2014	66.94	67.00	64.78	65.16	7,777,322	-2.13(-3.17%)
Oct 08, 2014	66.63	67.36	65.37	67.29	7,699,866	+0.49(+0.73%)
Oct 07, 2014	67.25	67.96	66.81	66.81	7,608,241	-1.56(-2.28%)
Oct 06, 2014	67.80	68.41	67.43	68.36	7,082,859	+0.79(+1.17%)
Oct 03, 2014	67.72	67.80	66.65	67.58	7,384,712	+0.52(+0.78%)
Oct 02, 2014	66.08	67.48	65.66	67.05	7,954,466	+0.65(+0.99%)
Oct 01, 2014	67.61	68.34	66.32	66.40	8,684,709	-1.31(-1.93%)
Sep 30, 2014	68.61	68.65	67.39	67.71	7,216,911	-0.76(-1.11%)
Sep 29, 2014	68.31	68.63	67.61	68.47	7,329,346	-0.79(-1.14%)
Sep 26, 2014	68.05	69.38	68.02	69.26	6,325,507	+1.11(+1.63%)
Sep 25, 2014	68.91	69.27	67.86	68.15	7,602,060	-1.15(-1.67%)
Sep 24, 2014	68.67	69.82	67.82	69.30	8,013,618	+1.37(+2.02%)
Sep 23, 2014	68.15	68.43	67.74	67.93	5,259,601	-0.32(-0.46%)
Sep 22, 2014	68.70	68.74	67.72	68.24	4,891,974	-0.56(-0.82%)
Sep 19, 2014	69.26	69.46	68.79	68.81	5,606,911	-0.11(-0.16%)
Sep 18, 2014	69.36	69.50	68.72	68.92	3,350,021	-0.21(-0.31%)
Sep 17, 2014	69.33	69.84	68.92	69.13	5,238,290	-0.27(-0.40%)
Sep 16, 2014	68.61	69.86	68.59	69.41	5,410,574	+0.19(+0.27%)
Sep 15, 2014	68.38	69.40	67.84	69.22	6,219,826	+0.63(+0.91%)
Sep 12, 2014	69.01	69.10	68.34	68.59	4,123,385	-0.67(-0.97%)
Sep 11, 2014	68.91	69.32	68.55	69.26	4,465,947	-0.13(-0.19%)
Sep 10, 2014	69.34	69.43	68.72	69.39	5,035,768	+0.13(+0.19%)
Sep 09, 2014	69.38	69.91	68.86	69.26	5,901,055	-0.14(-0.20%)
Sep 08, 2014	70.60	70.65	69.09	69.40	7,058,947	-1.44(-2.03%)
Sep 05, 2014	71.56	71.72	70.46	70.84	6,824,900	-0.74(-1.04%)
Sep 04, 2014	71.77	72.28	71.26	71.58	5,415,666	-0.06(-0.08%)
Sep 03, 2014	71.57	72.42	71.59	71.63	4,260,436	+0.06(+0.09%)
Sep 02, 2014	72.32	72.50	71.37	71.57	3,881,041	-0.96(-1.32%)
Aug 29, 2014	72.03	72.53	72.53	72.53	3,704,507	-0.20(-0.27%)
Aug 28, 2014	72.19	73.05	72.08	72.72	4,027,225	+0.44(+0.61%)
Aug 27, 2014	72.30	72.49	71.98	72.28	3,194,504	+0.16(+0.22%)
Aug 26, 2014	72.42	72.49	72.09	72.12	3,271,308	-0.09(-0.13%)
Aug 25, 2014	71.94	72.40	71.79	72.21	4,570,377	+0.59(+0.82%)
Aug 22, 2014	71.49	71.89	71.30	71.63	4,378,107	+0.12(+0.17%)
Aug 21, 2014	71.15	71.67	71.05	71.51	3,812,650	+0.37(+0.52%)
Aug 20, 2014	70.87	71.25	70.56	71.14	2,744,660	-0.04(-0.06%)
Aug 19, 2014	70.68	71.40	70.37	71.18	4,530,832	+0.84(+1.19%)
Aug 18, 2014	70.47	70.55	69.56	70.34	4,247,217	+0.10(+0.14%)
Aug 15, 2014	69.94	70.35	69.47	70.24	6,123,907	+0.34(+0.49%)
Aug 14, 2014	70.12	70.49	69.74	69.90	4,951,018	-0.01(-0.02%)
Aug 13, 2014	69.91	70.01	69.40	69.91	3,515,348	+0.13(+0.18%)
Aug 12, 2014	69.50	70.19	69.26	69.79	4,263,162	+0.03(+0.04%)
Aug 11, 2014	70.06	70.65	69.58	69.76	3,534,916	-0.02(-0.03%)
Aug 08, 2014	68.98	69.77	68.77	69.78	4,298,922	+1.06(+1.54%)
Aug 07, 2014	69.61	69.75	68.36	68.72	4,677,819	-0.78(-1.13%)
Aug 06, 2014	69.17	70.30	69.03	69.51	4,158,765	+0.21(+0.30%)
Aug 05, 2014	70.09	70.10	68.81	69.30	6,697,721	-1.15(-1.63%)
Aug 04, 2014	69.05	70.78	68.96	70.44	7,208,816	+2.00(+2.92%)
Aug 01, 2014	68.27	69.17	67.70	68.44	7,419,267	+0.13(+0.18%)
Jul 31, 2014	69.10	69.28	68.16	68.32	7,752,766	-0.28(-0.41%)
Jul 30, 2014	69.75	70.14	68.58	68.60	6,076,218	-0.85(-1.23%)
Jul 29, 2014	69.61	69.88	69.40	69.45	3,227,121	-0.34(-0.49%)
Jul 28, 2014	70.06	70.34	69.57	69.79	3,348,576	-0.19(-0.27%)
Jul 25, 2014	70.19	70.57	69.92	69.98	3,715,199	-0.55(-0.78%)
Jul 24, 2014	70.99	71.03	70.16	70.54	3,364,727	-0.50(-0.71%)
Jul 23, 2014	70.79	71.13	70.43	71.04	2,392,889	+0.23(+0.33%)
Jul 22, 2014	70.59	71.33	70.44	70.81	3,667,409	+0.48(+0.69%)
Jul 21, 2014	70.73	70.73	69.94	70.33	3,675,374	-0.24(-0.35%)
Jul 18, 2014	69.94	70.62	69.57	70.57	4,846,394	+0.69(+0.98%)
Jul 17, 2014	71.23	71.44	69.80	69.89	3,956,717	-1.24(-1.75%)
Jul 16, 2014	69.80	71.25	69.80	71.13	4,300,698	+1.55(+2.22%)
Jul 15, 2014	70.83	70.99	69.41	69.58	5,437,854	-1.19(-1.68%)
Jul 14, 2014	70.58	70.89	70.45	70.77	3,650,480	+0.52(+0.74%)
Jul 11, 2014	70.30	70.43	69.73	70.26	4,456,597	+0.05(+0.07%)
Jul 10, 2014	70.70	71.00	69.84	70.21	6,830,662	-1.08(-1.51%)
Jul 09, 2014	71.37	71.52	70.93	71.28	3,209,237	+0.05(+0.07%)
Jul 08, 2014	70.96	71.59	70.84	71.23	3,627,223	+0.20(+0.29%)
Jul 07, 2014	71.51	71.54	70.82	71.03	4,097,406	-0.41(-0.57%)
Jul 03, 2014	71.55	71.44	71.44	71.44	3,598,529	-0.05(-0.07%)
Jul 02, 2014	71.84	71.97	70.82	71.49	7,626,459	-0.39(-0.54%)
Jul 01, 2014	72.56	72.75	71.82	71.88	4,739,107	+0.12(+0.17%)
Jun 30, 2014	71.24	72.12	71.24	71.76	5,838,659	+0.29(+0.41%)
Jun 27, 2014	71.53	71.72	70.58	71.47	6,034,179	-0.30(-0.42%)
Jun 26, 2014	71.91	71.91	70.82	71.77	3,311,286	+0.01(+0.02%)
Jun 25, 2014	70.94	71.86	70.84	71.75	6,759,593	+0.82(+1.15%)
Jun 24, 2014	73.67	73.68	70.71	70.93	7,891,181	-2.61(-3.56%)
Jun 23, 2014	72.82	73.86	72.81	73.55	7,122,320	+0.83(+1.14%)
Jun 20, 2014	72.43	72.81	72.17	72.72	10,445,925	+0.45(+0.63%)
Jun 19, 2014	72.26	72.47	72.01	72.26	4,488,988	+0.07(+0.10%)
Jun 18, 2014	71.77	72.28	71.30	72.19	3,948,182	+0.36(+0.50%)
Jun 17, 2014	71.82	71.94	71.35	71.84	4,752,517	-0.43(-0.59%)
Jun 16, 2014	72.26	72.58	72.04	72.26	5,820,368	+0.08(+0.12%)
Jun 13, 2014	71.07	72.19	70.93	72.18	6,226,397	+1.38(+1.96%)
Jun 12, 2014	70.19	71.07	70.12	70.79	7,088,059	+0.95(+1.36%)
Jun 11, 2014	69.70	70.01	69.69	69.84	4,329,744	-0.06(-0.09%)
Jun 10, 2014	69.92	70.11	69.70	69.91	3,883,661	-0.28(-0.40%)
Jun 06, 2014	70.31	70.53	69.93	70.19	5,485,582	+0.14(+0.20%)
Jun 05, 2014	69.91	70.09	69.18	70.05	6,650,840	+0.51(+0.74%)
Jun 04, 2014	69.30	69.65	69.11	69.53	4,449,327	-0.06(-0.08%)
Jun 03, 2014	69.28	69.79	69.07	69.59	4,287,646	+0.33(+0.48%)
Jun 02, 2014	69.28	69.75	69.00	69.25	4,644,951	+0.05(+0.07%)
May 30, 2014	69.00	69.25	68.74	69.21	6,211,854	-0.10(-0.14%)
May 29, 2014	68.83	69.34	68.66	69.30	6,417,651	+0.54(+0.79%)
May 28, 2014	67.77	68.91	67.58	68.76	8,225,203	+1.11(+1.64%)
May 27, 2014	67.39	67.73	66.93	67.65	4,761,738	+0.33(+0.50%)
May 23, 2014	67.69	67.32	67.32	67.32	3,873,883	-0.37(-0.55%)
May 22, 2014	67.76	68.05	67.34	67.69	2,585,398	-0.06(-0.08%)
May 21, 2014	66.38	67.92	66.30	67.75	5,783,278	+1.48(+2.23%)
May 20, 2014	66.51	66.83	66.21	66.27	4,468,727	-0.33(-0.50%)
May 19, 2014	66.44	66.89	66.42	66.60	3,790,908	+0.17(+0.26%)
May 16, 2014	67.42	67.42	66.17	66.43	5,679,030	-0.95(-1.41%)
May 15, 2014	67.39	67.53	66.72	67.38	5,058,686	-0.22(-0.33%)
May 14, 2014	67.35	67.71	67.23	67.60	3,658,178	-0.10(-0.14%)
May 13, 2014	67.17	68.11	66.97	67.70	5,114,369	+0.76(+1.14%)
May 12, 2014	66.99	67.15	66.74	66.94	5,118,584	+0.22(+0.32%)
May 09, 2014	66.52	66.89	66.20	66.72	5,316,463	+0.64(+0.97%)
May 08, 2014	66.91	66.99	65.99	66.08	3,830,351	-0.72(-1.08%)
May 07, 2014	66.79	66.92	66.22	66.80	4,867,640	+0.28(+0.42%)
May 06, 2014	65.81	66.75	65.61	66.53	6,546,335	+0.78(+1.19%)
May 05, 2014	65.83	66.21	65.12	65.74	8,125,052	+0.18(+0.28%)
May 02, 2014	65.87	66.07	65.53	65.56	5,079,841	-0.38(-0.58%)
May 01, 2014	66.46	66.51	65.90	65.94	4,516,183	-0.53(-0.79%)
Apr 30, 2014	67.15	67.15	66.28	66.47	4,044,577	-0.78(-1.16%)
Apr 29, 2014	67.51	68.18	67.21	67.25	4,713,449	+0.13(+0.20%)
Apr 28, 2014	67.19	67.50	66.75	67.12	6,086,071	+0.22(+0.32%)
Apr 25, 2014	67.44	67.46	66.84	66.90	3,533,650	-0.53(-0.79%)
Apr 24, 2014	67.39	67.60	66.82	67.44	2,840,099	+0.26(+0.38%)
Apr 23, 2014	67.11	67.69	67.06	67.18	4,291,263	-0.11(-0.17%)
Apr 22, 2014	67.48	67.81	67.19	67.29	4,718,040	-0.36(-0.53%)
Apr 21, 2014	67.15	67.69	67.06	67.65	3,922,546	+0.59(+0.88%)
Apr 17, 2014	66.23	67.06	67.06	67.06	6,918,337	+0.55(+0.82%)
Apr 16, 2014	66.40	66.62	66.04	66.51	5,482,160	+0.63(+0.96%)
Apr 15, 2014	65.50	66.07	65.08	65.88	5,784,015	+0.40(+0.61%)
Apr 14, 2014	65.27	65.80	64.78	65.48	4,235,066	+0.69(+1.06%)
Apr 11, 2014	65.32	66.01	64.79	64.79	7,364,258	-0.77(-1.18%)
Apr 10, 2014	66.50	66.92	65.50	65.56	5,968,459	-1.06(-1.59%)
Apr 09, 2014	66.23	66.67	65.83	66.62	4,477,379	+0.71(+1.07%)
Apr 08, 2014	65.13	65.96	64.75	65.92	4,751,645	+0.94(+1.45%)
Apr 07, 2014	65.76	65.82	64.95	64.97	6,388,001	-0.67(-1.02%)
Apr 04, 2014	67.30	67.32	65.50	65.64	8,090,438	-1.36(-2.03%)
Apr 03, 2014	66.96	67.10	66.67	67.00	5,139,516	+0.34(+0.51%)
Apr 02, 2014	65.68	66.85	65.52	66.66	9,472,585	+0.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.