Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.10	49.42	47.62	48.09	1,387,604	-0.72(-1.48%)
Mar 30, 2020	46.25	49.61	46.05	48.81	1,609,737	+2.71(+5.88%)
Mar 27, 2020	45.95	47.60	45.04	46.10	1,570,800	-0.44(-0.95%)
Mar 26, 2020	45.25	47.10	45.00	46.54	1,534,531	+1.79(+4.00%)
Mar 25, 2020	44.10	46.42	43.29	44.75	1,918,047	-0.46(-1.02%)
Mar 24, 2020	45.01	46.43	44.05	45.21	2,013,089	+2.94(+6.96%)
Mar 23, 2020	43.53	44.22	41.27	42.27	2,089,755	+0.14(+0.33%)
Mar 20, 2020	44.14	45.13	40.80	42.13	1,898,400	-1.62(-3.70%)
Mar 19, 2020	45.10	47.18	43.41	43.75	1,701,365	-1.40(-3.10%)
Mar 18, 2020	48.42	50.97	41.99	45.15	2,101,011	-4.48(-9.03%)
Mar 17, 2020	46.67	50.59	46.59	49.63	1,895,192	+4.08(+8.96%)
Mar 16, 2020	43.66	47.47	41.62	45.55	2,277,981	-0.74(-1.60%)
Mar 13, 2020	43.14	46.30	40.20	46.29	1,726,300	+5.63(+13.85%)
Mar 12, 2020	42.66	43.63	40.17	40.66	1,659,213	-5.38(-11.69%)
Mar 11, 2020	48.05	48.14	45.75	46.04	1,438,610	-3.44(-6.95%)
Mar 10, 2020	50.06	50.48	47.64	49.48	1,703,283	+0.59(+1.21%)
Mar 09, 2020	50.61	51.82	48.42	48.89	1,705,006	-4.28(-8.05%)
Mar 06, 2020	53.27	53.69	51.28	53.17	1,636,000	-1.95(-3.54%)
Mar 05, 2020	53.92	55.55	53.89	55.12	1,647,653	+0.06(+0.11%)
Mar 04, 2020	54.34	55.27	53.03	55.06	1,456,467	+1.73(+3.24%)
Mar 03, 2020	54.05	56.27	52.69	53.33	1,769,152	-0.73(-1.35%)
Mar 02, 2020	50.98	54.06	50.47	54.06	3,012,984	+3.37(+6.65%)
Feb 28, 2020	50.07	51.74	48.47	50.69	3,079,700	-1.13(-2.18%)
Feb 27, 2020	55.33	55.94	50.06	51.82	3,759,649	-8.85(-14.59%)
Feb 26, 2020	62.06	62.25	59.61	60.67	1,127,240	-0.13(-0.21%)
Feb 25, 2020	63.75	63.86	59.87	60.80	2,362,513	+1.59(+2.69%)
Feb 24, 2020	59.27	60.75	58.59	59.21	1,131,556	-0.65(-1.09%)
Feb 21, 2020	59.32	60.02	59.20	59.86	509,800	+0.25(+0.42%)
Feb 20, 2020	58.63	59.71	58.20	59.61	705,804	+0.41(+0.69%)
Feb 19, 2020	59.21	59.33	58.44	59.20	603,872	+0.25(+0.42%)
Feb 18, 2020	57.57	59.32	57.44	58.95	941,662	+1.24(+2.15%)
Feb 14, 2020	58.14	58.21	57.06	57.71	783,100	-0.25(-0.43%)
Feb 13, 2020	59.35	59.52	57.89	57.96	866,569	-1.79(-3.00%)
Feb 12, 2020	60.20	60.90	59.74	59.75	736,107	-0.29(-0.48%)
Feb 11, 2020	60.51	60.59	59.76	60.04	525,245	-0.16(-0.27%)
Feb 10, 2020	59.84	60.98	59.74	60.20	493,904	+0.29(+0.48%)
Feb 07, 2020	58.91	60.12	58.60	59.91	737,100	+0.88(+1.49%)
Feb 06, 2020	59.17	59.34	58.62	59.03	727,582	-0.04(-0.07%)
Feb 05, 2020	59.20	59.78	58.86	59.07	796,902	-0.41(-0.69%)
Feb 04, 2020	59.14	59.84	58.89	59.48	701,176	+0.97(+1.66%)
Feb 03, 2020	57.45	59.03	57.34	58.51	793,971	+1.47(+2.58%)
Jan 31, 2020	57.46	57.66	56.68	57.04	611,700	-0.83(-1.43%)
Jan 30, 2020	57.83	58.20	57.13	57.87	648,930	-0.77(-1.31%)
Jan 29, 2020	59.12	59.84	58.53	58.64	548,672	-0.88(-1.48%)
Jan 28, 2020	59.22	59.83	59.11	59.52	603,453	+0.86(+1.47%)
Jan 27, 2020	58.03	59.08	57.78	58.66	816,245	-0.10(-0.17%)
Jan 24, 2020	59.69	59.69	58.56	58.76	637,300	-0.72(-1.21%)
Jan 23, 2020	59.17	59.60	58.46	59.48	1,155,050	+0.00(+0.00%)
Jan 22, 2020	60.23	60.48	59.42	59.48	957,935	-0.35(-0.58%)
Jan 21, 2020	58.77	60.31	58.77	59.83	951,269	+0.81(+1.37%)
Jan 17, 2020	59.86	60.23	58.79	59.02	1,079,900	-0.49(-0.82%)
Jan 16, 2020	58.62	59.94	58.62	59.51	1,263,162	+0.99(+1.69%)
Jan 15, 2020	56.89	59.60	56.68	58.52	2,775,838	+1.61(+2.83%)
Jan 14, 2020	53.34	56.96	52.10	56.91	3,153,412	+6.37(+12.60%)
Jan 13, 2020	49.76	51.32	49.17	50.54	904,369	+0.83(+1.67%)
Jan 10, 2020	49.88	50.16	49.66	49.71	620,400	-0.08(-0.16%)
Jan 09, 2020	49.34	49.84	49.03	49.79	831,774	+0.37(+0.75%)
Jan 08, 2020	49.96	50.04	49.16	49.42	1,111,331	-0.54(-1.08%)
Jan 07, 2020	49.01	50.08	48.83	49.96	1,288,636	+0.68(+1.38%)
Jan 06, 2020	49.59	49.91	49.13	49.28	1,238,378	-0.68(-1.36%)
Jan 03, 2020	50.51	50.56	49.76	49.96	1,032,700	-1.33(-2.59%)
Jan 02, 2020	51.63	51.71	50.09	51.29	1,568,740	-0.37(-0.72%)
Dec 31, 2019	51.06	51.90	50.95	51.66	777,500	+0.14(+0.27%)
Dec 30, 2019	51.79	52.04	51.35	51.52	528,086	-0.40(-0.77%)
Dec 27, 2019	52.56	52.56	51.70	51.92	535,500	-0.56(-1.07%)
Dec 26, 2019	52.98	53.43	52.35	52.48	615,917	-1.02(-1.91%)
Dec 24, 2019	53.94	53.99	53.46	53.50	204,700	-0.44(-0.82%)
Dec 23, 2019	53.75	54.69	53.64	53.94	1,012,556	-0.78(-1.43%)
Dec 20, 2019	54.91	55.50	54.57	54.72	1,529,700	+0.26(+0.48%)
Dec 19, 2019	53.93	54.46	53.72	54.46	847,524	+0.03(+0.06%)
Dec 18, 2019	54.02	54.62	53.76	54.43	1,047,625	+0.44(+0.81%)
Dec 17, 2019	53.67	54.19	53.08	53.99	860,519	+0.02(+0.04%)
Dec 16, 2019	54.23	54.87	53.87	53.97	765,578	+0.04(+0.07%)
Dec 13, 2019	54.61	54.67	53.79	53.93	541,500	-0.60(-1.10%)
Dec 12, 2019	53.89	54.73	53.77	54.53	974,192	+0.72(+1.34%)
Dec 11, 2019	53.60	54.09	53.42	53.81	997,664	+0.12(+0.22%)
Dec 10, 2019	53.01	53.86	52.82	53.69	1,300,471	+0.70(+1.32%)
Dec 09, 2019	52.01	53.26	52.01	52.99	1,238,062	+0.70(+1.34%)
Dec 06, 2019	52.10	52.67	51.86	52.29	958,300	+0.48(+0.93%)
Dec 05, 2019	50.96	52.12	50.65	51.81	1,686,403	+1.12(+2.21%)
Dec 04, 2019	50.53	50.79	50.16	50.69	1,783,766	+0.99(+1.99%)
Dec 03, 2019	50.40	50.52	49.43	49.70	973,673	-0.99(-1.95%)
Dec 02, 2019	51.70	51.87	50.67	50.69	1,494,592	-0.54(-1.05%)
Nov 29, 2019	50.70	51.63	50.70	51.23	587,600	+0.32(+0.63%)
Nov 27, 2019	50.83	51.33	50.22	50.91	1,098,000	+0.48(+0.95%)
Nov 26, 2019	50.31	50.67	50.03	50.43	1,437,372	+0.38(+0.76%)
Nov 25, 2019	49.38	50.54	49.06	50.05	1,082,480	+1.04(+2.12%)
Nov 22, 2019	48.80	49.39	48.58	49.01	921,600	+0.38(+0.78%)
Nov 21, 2019	48.78	49.00	48.27	48.63	1,000,047	-0.06(-0.12%)
Nov 20, 2019	48.62	49.28	48.11	48.69	2,045,619	-0.03(-0.06%)
Nov 19, 2019	49.08	49.18	48.60	48.72	1,021,866	-0.25(-0.51%)
Nov 18, 2019	49.29	49.43	48.83	48.97	1,465,597	-0.41(-0.83%)
Nov 15, 2019	48.27	49.51	48.19	49.38	1,195,600	+1.34(+2.79%)
Nov 14, 2019	48.07	48.35	47.68	48.04	849,753	-0.35(-0.72%)
Nov 13, 2019	47.99	48.65	47.43	48.39	1,060,690	+0.10(+0.21%)
Nov 12, 2019	48.88	49.16	48.26	48.29	1,115,638	-0.81(-1.65%)
Nov 11, 2019	49.48	49.88	49.00	49.10	1,203,228	-0.95(-1.90%)
Nov 08, 2019	49.70	50.08	48.80	50.05	981,400	+0.28(+0.56%)
Nov 07, 2019	51.09	51.38	49.60	49.77	2,770,999	-0.74(-1.47%)
Nov 06, 2019	54.07	54.35	50.02	50.51	2,649,542	-3.64(-6.72%)
Nov 05, 2019	53.74	54.94	53.48	54.15	1,094,508	+0.33(+0.61%)
Nov 04, 2019	54.98	55.20	53.72	53.82	1,350,472	-0.78(-1.43%)
Nov 01, 2019	53.31	54.78	53.19	54.60	790,500	+1.58(+2.98%)
Oct 31, 2019	53.66	53.66	52.21	53.02	989,915	-0.67(-1.25%)
Oct 30, 2019	54.15	54.15	53.19	53.69	725,837	-0.41(-0.76%)
Oct 29, 2019	53.84	54.59	53.46	54.10	725,363	+0.11(+0.20%)
Oct 28, 2019	54.23	54.85	53.82	53.99	657,174	-0.06(-0.11%)
Oct 25, 2019	53.84	54.60	53.55	54.05	463,200	+0.06(+0.11%)
Oct 24, 2019	54.39	54.39	53.33	53.99	481,364	-0.36(-0.66%)
Oct 23, 2019	54.58	54.63	53.75	54.35	703,864	+0.21(+0.39%)
Oct 22, 2019	54.09	54.50	53.91	54.14	833,920	+0.23(+0.43%)
Oct 21, 2019	54.30	54.65	53.78	53.91	571,068	+0.01(+0.02%)
Oct 18, 2019	54.24	54.43	53.26	53.90	590,500	-0.49(-0.90%)
Oct 17, 2019	54.30	54.76	54.12	54.39	573,675	+0.46(+0.85%)
Oct 16, 2019	54.03	54.53	53.52	53.93	722,150	+0.12(+0.22%)
Oct 15, 2019	53.20	54.34	52.63	53.81	623,784	+0.76(+1.43%)
Oct 14, 2019	53.52	53.62	52.67	53.05	446,941	-0.39(-0.73%)
Oct 11, 2019	53.00	53.87	52.79	53.44	1,019,300	+1.44(+2.77%)
Oct 10, 2019	52.07	52.73	51.51	52.00	950,020	+0.08(+0.15%)
Oct 09, 2019	52.42	52.42	50.88	51.92	1,051,800	-0.02(-0.04%)
Oct 08, 2019	53.29	53.64	51.72	51.94	1,036,943	-1.57(-2.93%)
Oct 07, 2019	53.15	54.15	52.74	53.51	668,367	-0.08(-0.15%)
Oct 04, 2019	53.35	54.02	52.71	53.59	790,200	+0.40(+0.75%)
Oct 03, 2019	53.80	53.80	50.76	53.19	2,187,033	-0.97(-1.79%)
Oct 02, 2019	54.83	54.85	53.87	54.16	770,844	-1.05(-1.90%)
Oct 01, 2019	55.96	56.93	54.53	55.21	908,359	-0.68(-1.22%)
Sep 30, 2019	55.13	56.09	55.13	55.89	646,978	+0.91(+1.66%)
Sep 27, 2019	54.27	55.36	53.97	54.98	658,400	+1.01(+1.87%)
Sep 26, 2019	55.40	55.40	53.74	53.97	765,873	-1.25(-2.26%)
Sep 25, 2019	54.26	55.45	54.16	55.22	769,708	+0.97(+1.79%)
Sep 24, 2019	54.66	54.86	53.59	54.25	732,787	-0.43(-0.79%)
Sep 23, 2019	54.89	55.43	54.23	54.68	677,701	-0.56(-1.01%)
Sep 20, 2019	54.58	56.10	54.49	55.24	3,001,100	+0.94(+1.73%)
Sep 19, 2019	55.25	55.48	54.12	54.30	989,841	-1.02(-1.84%)
Sep 18, 2019	55.79	56.00	54.75	55.32	1,064,568	-0.40(-0.72%)
Sep 17, 2019	56.38	56.55	55.27	55.72	835,095	-0.98(-1.73%)
Sep 16, 2019	55.65	56.90	55.65	56.70	799,105	+0.74(+1.32%)
Sep 13, 2019	56.48	57.50	54.87	55.96	1,340,300	+0.00(+0.00%)
Sep 12, 2019	55.18	56.68	54.56	55.96	1,651,385	+0.70(+1.27%)
Sep 11, 2019	52.68	55.29	52.27	55.26	1,843,050	+2.49(+4.72%)
Sep 10, 2019	50.69	52.93	50.69	52.77	1,375,660	+1.88(+3.69%)
Sep 09, 2019	50.09	51.15	49.25	50.89	1,131,140	+0.97(+1.94%)
Sep 06, 2019	48.35	50.13	48.16	49.92	1,202,200	+1.76(+3.65%)
Sep 05, 2019	47.18	48.49	46.97	48.16	2,972,819	+1.55(+3.33%)
Sep 04, 2019	46.82	46.96	46.34	46.61	1,989,585	+0.39(+0.84%)
Sep 03, 2019	46.81	46.90	45.83	46.22	1,125,598	-0.56(-1.20%)
Aug 30, 2019	47.28	47.35	46.40	46.78	949,700	-0.13(-0.28%)
Aug 29, 2019	47.12	47.24	46.65	46.91	826,394	+0.17(+0.36%)
Aug 28, 2019	45.51	46.85	45.40	46.74	770,380	+1.31(+2.88%)
Aug 27, 2019	47.00	47.05	45.22	45.43	750,204	-1.13(-2.43%)
Aug 26, 2019	46.30	46.72	46.10	46.56	631,703	+0.22(+0.47%)
Aug 23, 2019	47.59	47.89	46.21	46.34	1,007,800	-1.43(-2.99%)
Aug 22, 2019	47.86	48.41	47.56	47.77	587,902	-0.15(-0.31%)
Aug 21, 2019	47.78	48.16	46.95	47.92	757,422	+0.79(+1.68%)
Aug 20, 2019	47.21	47.75	46.82	47.13	983,342	+0.06(+0.13%)
Aug 19, 2019	45.34	47.39	45.29	47.07	1,131,597	+0.89(+1.93%)
Aug 16, 2019	46.17	46.76	45.66	46.18	1,700,200	+0.51(+1.12%)
Aug 15, 2019	47.13	47.36	45.52	45.67	1,108,773	-1.13(-2.41%)
Aug 14, 2019	47.12	47.30	45.83	46.80	2,070,590	-0.96(-2.01%)
Aug 13, 2019	47.14	48.40	46.58	47.76	2,685,459	+0.93(+1.99%)
Aug 12, 2019	47.01	47.02	46.21	46.83	1,549,403	-0.07(-0.15%)
Aug 09, 2019	46.97	47.67	46.31	46.90	2,275,300	-0.14(-0.30%)
Aug 08, 2019	50.25	50.26	45.64	47.04	3,353,041	-3.43(-6.80%)
Aug 07, 2019	50.37	50.58	49.27	50.47	1,703,008	+0.05(+0.10%)
Aug 06, 2019	52.47	52.47	48.93	50.42	1,511,301	-0.72(-1.41%)
Aug 05, 2019	51.92	52.03	50.49	51.14	1,205,495	-1.27(-2.42%)
Aug 02, 2019	52.70	53.08	51.31	52.41	1,039,600	-0.18(-0.34%)
Aug 01, 2019	53.93	54.40	52.25	52.59	1,523,815	-1.42(-2.63%)
Jul 31, 2019	54.35	55.15	53.65	54.01	1,120,360	-0.23(-0.42%)
Jul 30, 2019	54.04	54.41	53.81	54.24	1,222,248	+0.00(+0.00%)
Jul 29, 2019	53.75	54.41	53.28	54.24	1,022,471	+0.70(+1.31%)
Jul 26, 2019	53.39	53.72	53.11	53.54	861,400	+0.35(+0.66%)
Jul 25, 2019	54.86	55.09	52.96	53.19	1,462,112	-1.92(-3.48%)
Jul 24, 2019	54.00	55.63	53.84	55.11	1,651,628	+1.27(+2.36%)
Jul 23, 2019	52.68	54.03	52.63	53.84	1,451,515	+1.56(+2.98%)
Jul 22, 2019	51.71	52.71	51.52	52.28	1,133,297	+0.72(+1.40%)
Jul 19, 2019	51.55	51.90	51.32	51.56	986,800	+0.15(+0.29%)
Jul 18, 2019	50.38	51.55	50.08	51.41	970,834	+1.04(+2.06%)
Jul 17, 2019	50.10	50.62	49.56	50.37	1,253,860	+0.00(+0.00%)
Jul 16, 2019	51.45	51.45	50.36	50.37	980,290	-1.13(-2.19%)
Jul 15, 2019	51.68	51.91	51.10	51.50	749,892	-0.26(-0.50%)
Jul 12, 2019	50.83	51.79	50.45	51.76	785,500	+1.04(+2.05%)
Jul 11, 2019	50.00	50.86	49.84	50.72	804,867	+0.21(+0.42%)
Jul 10, 2019	51.09	51.19	49.88	50.51	1,016,714	-0.50(-0.98%)
Jul 09, 2019	50.01	51.41	49.98	51.01	1,044,615	+0.41(+0.81%)
Jul 08, 2019	50.13	51.01	50.00	50.60	926,539	+0.43(+0.86%)
Jul 05, 2019	50.47	51.02	50.00	50.17	644,700	-0.30(-0.59%)
Jul 03, 2019	50.08	50.60	49.59	50.47	1,188,500	+1.09(+2.21%)
Jul 02, 2019	49.20	49.86	48.39	49.38	1,050,953	+0.89(+1.84%)
Jul 01, 2019	48.49	49.16	48.34	48.49	1,038,800	+0.87(+1.83%)
Jun 28, 2019	46.80	47.67	46.74	47.62	1,721,400	+1.02(+2.19%)
Jun 27, 2019	46.11	46.91	45.87	46.60	1,219,979	+0.93(+2.04%)
Jun 26, 2019	45.54	46.22	45.23	45.67	1,049,191	+0.17(+0.37%)
Jun 25, 2019	44.84	45.60	43.87	45.50	1,482,295	+1.34(+3.03%)
Jun 24, 2019	44.29	44.48	43.63	44.16	859,169	-0.34(-0.76%)
Jun 21, 2019	43.54	44.70	42.90	44.50	1,851,800	+1.02(+2.35%)
Jun 20, 2019	45.11	45.84	43.26	43.48	1,944,401	-0.89(-2.01%)
Jun 19, 2019	44.15	44.50	43.44	44.37	1,529,502	+0.50(+1.14%)
Jun 18, 2019	44.06	44.65	43.56	43.87	843,353	+0.12(+0.27%)
Jun 17, 2019	43.21	43.93	42.99	43.75	975,877	+0.57(+1.32%)
Jun 14, 2019	44.09	44.09	42.96	43.18	671,700	-0.83(-1.89%)
Jun 13, 2019	43.39	44.05	43.25	44.01	652,439	+0.57(+1.31%)
Jun 12, 2019	43.83	44.11	43.16	43.44	750,336	-0.55(-1.25%)
Jun 11, 2019	44.17	44.69	43.92	43.99	702,521	+0.18(+0.41%)
Jun 10, 2019	44.22	44.82	43.81	43.81	716,077	-0.21(-0.48%)
Jun 07, 2019	43.48	44.27	43.31	44.02	674,000	+0.57(+1.31%)
Jun 06, 2019	44.16	44.52	43.20	43.45	801,015	-0.77(-1.74%)
Jun 05, 2019	44.72	44.80	43.21	44.22	958,498	+0.07(+0.16%)
Jun 04, 2019	43.28	44.23	43.04	44.15	1,379,316	+1.55(+3.64%)
Jun 03, 2019	42.19	42.82	41.95	42.60	1,399,518	+0.58(+1.38%)
May 31, 2019	42.15	42.28	40.68	42.02	2,126,100	-1.06(-2.46%)
May 30, 2019	45.05	45.39	42.89	43.08	1,300,004	-2.28(-5.03%)
May 29, 2019	44.72	45.59	43.99	45.36	1,485,175	+0.71(+1.59%)
May 28, 2019	47.39	47.52	44.32	44.65	1,886,451	-2.70(-5.70%)
May 24, 2019	48.10	48.27	47.28	47.35	904,600	-0.42(-0.88%)
May 23, 2019	49.30	49.30	47.63	47.77	959,291	-1.80(-3.63%)
May 22, 2019	49.80	49.91	49.05	49.57	897,526	-0.22(-0.44%)
May 21, 2019	49.88	49.91	48.84	49.79	1,341,984	+0.21(+0.42%)
May 20, 2019	49.14	49.92	48.23	49.58	1,088,956	-0.09(-0.18%)
May 17, 2019	49.45	50.14	49.30	49.67	942,800	-0.23(-0.46%)
May 16, 2019	49.17	50.05	49.14	49.90	1,572,870	+0.35(+0.71%)
May 15, 2019	48.63	49.76	47.69	49.55	1,316,402	-0.15(-0.30%)
May 14, 2019	49.78	50.09	49.24	49.70	1,332,213	-0.07(-0.14%)
May 13, 2019	50.42	50.90	48.97	49.77	1,342,180	-2.23(-4.29%)
May 10, 2019	52.11	52.52	51.06	52.00	1,764,100	-0.62(-1.18%)
May 09, 2019	51.89	52.97	50.55	52.62	2,893,895	+3.44(+6.99%)
May 08, 2019	48.61	49.50	48.30	49.18	1,263,616	+0.24(+0.49%)
May 07, 2019	49.69	49.75	48.10	48.94	1,278,593	-1.44(-2.86%)
May 06, 2019	48.83	50.63	48.83	50.38	975,286	+0.67(+1.35%)
May 03, 2019	49.46	50.11	49.08	49.71	818,600	+0.63(+1.28%)
May 02, 2019	48.70	49.42	48.22	49.08	1,143,442	+0.55(+1.13%)
May 01, 2019	47.67	49.32	47.64	48.53	2,034,253	+0.61(+1.27%)
Apr 30, 2019	47.60	48.60	46.54	47.92	4,480,825	-3.49(-6.79%)
Apr 29, 2019	51.22	51.86	50.97	51.41	1,215,857	+0.44(+0.86%)
Apr 26, 2019	50.38	51.00	49.89	50.97	1,008,100	+0.84(+1.68%)
Apr 25, 2019	49.09	50.18	48.46	50.13	773,580	+0.93(+1.89%)
Apr 24, 2019	49.86	49.90	48.83	49.20	849,292	-0.36(-0.73%)
Apr 23, 2019	48.67	49.97	48.00	49.56	1,361,011	+0.59(+1.20%)
Apr 22, 2019	48.50	49.03	48.07	48.97	819,679	+0.15(+0.31%)
Apr 18, 2019	49.86	50.15	48.69	48.82	1,372,700	-1.04(-2.09%)
Apr 17, 2019	51.08	51.36	49.57	49.86	1,557,070	-0.74(-1.46%)
Apr 16, 2019	50.90	50.90	50.17	50.60	968,203	+0.19(+0.38%)
Apr 15, 2019	50.60	50.79	50.13	50.41	784,230	+0.04(+0.08%)
Apr 12, 2019	50.42	50.94	50.10	50.37	665,500	+0.19(+0.38%)
Apr 11, 2019	51.25	51.30	49.77	50.18	680,119	-1.07(-2.09%)
Apr 10, 2019	51.06	51.48	50.77	51.25	782,079	+0.45(+0.89%)
Apr 09, 2019	51.32	51.42	50.45	50.80	968,886	-0.78(-1.51%)
Apr 08, 2019	51.00	51.62	50.73	51.58	1,100,758	+1.12(+2.22%)
Apr 05, 2019	49.77	50.54	49.67	50.46	1,640,800	+1.08(+2.19%)
Apr 04, 2019	47.37	50.09	47.28	49.38	2,784,783	+1.87(+3.94%)
Apr 03, 2019	48.07	48.54	47.17	47.51	1,197,813	-0.03(-0.06%)
Apr 02, 2019	48.71	48.71	47.29	47.54	1,221,774	-1.54(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.