Rogers Communications Inc (OP: RCIAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2017 | 43.15 | 43.15 | 43.15 | 0 | -0.65(-1.49%) | |
| Jan 27, 2017 | 43.80 | 43.80 | 43.80 | 0 | +0.23(+0.52%) | |
| Oct 03, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 43.57 | 43.57 | 43.57 | 0 | -1.25(-2.80%) | |
| Sep 27, 2016 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.00(+0.00%) |
| Aug 26, 2016 | 44.83 | 44.83 | 44.83 | 0 | +1.92(+4.47%) | |
| Aug 04, 2016 | 42.91 | 42.91 | 42.91 | 0 | +1.16(+2.77%) | |
| Jul 14, 2016 | 41.75 | 41.75 | 41.75 | 0 | +3.73(+9.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.