Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2019		53.73	53.73	53.73	0	+1.22(+2.32%)
Jan 07, 2019		52.51	52.51	52.51	0	+0.88(+1.71%)
Dec 20, 2018		51.63	51.63	51.63	0	+0.01(+0.02%)
Nov 12, 2018		51.62	51.62	51.62	0	+0.07(+0.13%)
Oct 04, 2018		51.55	51.55	51.55	0	+1.53(+3.06%)
Oct 01, 2018		50.02	50.02	50.02	0	+0.00(+0.00%)
Sep 25, 2018		50.02	50.02	50.02	0	+0.00(+0.00%)
Aug 27, 2018		50.02	50.02	50.02	0	+0.00(+0.00%)
Aug 17, 2018		50.02	50.02	50.02	0	+0.00(+0.00%)
Jul 23, 2018		50.02	50.02	50.02	0	+4.23(+9.23%)
Jul 03, 2018		45.79	45.79	45.79	0	-1.06(-2.26%)
Jun 27, 2018		46.85	46.85	46.85	0	+1.07(+2.34%)
May 08, 2018		45.78	45.78	45.78	0	-2.46(-5.10%)
May 07, 2018	48.24	48.24	48.24	48.24	1,049	+0.00(+0.00%)
Apr 23, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.