Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2018 | 24.06 | 24.06 | 24.06 | 0 | -0.70(-2.83%) | |
Mar 19, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | |
Mar 16, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.11(+0.45%) |
Mar 12, 2018 | 24.59 | 24.59 | 24.59 | 0 | +0.25(+1.03%) | |
Mar 07, 2018 | 24.34 | 24.34 | 24.34 | 0 | +0.49(+2.05%) | |
Mar 01, 2018 | 23.85 | 23.85 | 23.85 | 0 | -0.46(-1.89%) | |
Feb 28, 2018 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.08(-0.33%) |
Feb 27, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 150 | +0.04(+0.16%) |
Feb 26, 2018 | 24.52 | 24.52 | 24.35 | 24.35 | 350 | +0.31(+1.29%) |
Feb 21, 2018 | 24.04 | 24.04 | 24.04 | 0 | +0.02(+0.08%) | |
Feb 20, 2018 | 24.06 | 24.06 | 24.02 | 24.02 | 613 | +0.02(+0.08%) |
Feb 16, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.24(+1.01%) | |
Feb 15, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 200 | +0.07(+0.30%) |
Feb 14, 2018 | 23.69 | 23.69 | 23.69 | 23.69 | 1,000 | +0.14(+0.59%) |
Feb 12, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | +0.09(+0.38%) |
Feb 08, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.56(-2.33%) | |
Feb 07, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 247 | +0.26(+1.09%) |
Feb 06, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 102 | -0.58(-2.38%) |
Feb 05, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 166 | -0.16(-0.65%) |
Jan 31, 2018 | 24.50 | 24.50 | 24.50 | 2 | -0.14(-0.57%) | |
Jan 30, 2018 | 24.65 | 24.88 | 24.64 | 24.64 | 1,200 | -0.24(-0.96%) |
Jan 29, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 496 | -0.22(-0.88%) |
Jan 22, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.28(+1.13%) | |
Jan 18, 2018 | 24.82 | 24.82 | 24.82 | 0 | -0.06(-0.24%) | |
Jan 17, 2018 | 24.84 | 24.88 | 24.84 | 24.88 | 800 | +0.08(+0.32%) |
Jan 16, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.16(-0.64%) |
Jan 15, 2018 | 24.96 | 24.96 | 24.96 | 0 | +0.51(+2.09%) | |
Jan 08, 2018 | 24.45 | 24.45 | 24.45 | 0 | -0.01(-0.04%) | |
Jan 03, 2018 | 24.46 | 24.46 | 24.46 | 0 | +0.13(+0.53%) | |
Dec 28, 2017 | 24.33 | 24.33 | 24.33 | 59 | -0.05(-0.21%) | |
Dec 27, 2017 | 24.50 | 24.50 | 24.38 | 24.38 | 1,036 | -0.36(-1.46%) |
Dec 22, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 254 | +0.23(+0.94%) |
Dec 20, 2017 | 24.51 | 24.51 | 24.51 | 0 | -0.15(-0.61%) | |
Dec 19, 2017 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.02(+0.08%) |
Dec 18, 2017 | 24.64 | 24.64 | 24.64 | 24.64 | 200 | +0.11(+0.45%) |
Dec 13, 2017 | 24.53 | 24.53 | 24.53 | 30 | +0.26(+1.07%) | |
Dec 04, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.10(+0.41%) | |
Dec 01, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 1,200 | -0.12(-0.49%) |
Nov 29, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.02(+0.08%) | |
Nov 28, 2017 | 24.27 | 24.27 | 24.27 | 24.27 | 250 | +0.41(+1.72%) |
Nov 16, 2017 | 23.86 | 23.86 | 23.86 | 0 | +0.09(+0.38%) | |
Nov 15, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 350 | -0.08(-0.34%) |
Nov 14, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 500 | -0.18(-0.75%) |
Nov 10, 2017 | 24.03 | 24.03 | 24.03 | 0 | -0.11(-0.46%) | |
Nov 02, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.08(-0.33%) | |
Nov 01, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 150 | -0.04(-0.16%) |
Oct 31, 2017 | 24.26 | 24.26 | 24.26 | 24.26 | 196 | +0.15(+0.62%) |
Oct 27, 2017 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.08%) | |
Oct 26, 2017 | 24.09 | 24.09 | 24.09 | 24.09 | 101 | +0.20(+0.84%) |
Oct 25, 2017 | 23.73 | 23.89 | 23.73 | 23.89 | 737 | +0.20(+0.84%) |
Oct 17, 2017 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | |
Oct 16, 2017 | 23.70 | 23.70 | 23.70 | 23.70 | 1,202 | +0.12(+0.51%) |
Oct 11, 2017 | 23.58 | 23.58 | 23.58 | 0 | +0.01(+0.04%) | |
Oct 03, 2017 | 23.57 | 23.57 | 23.57 | 0 | +0.14(+0.60%) | |
Oct 02, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 150 | +1.11(+4.97%) |
Sep 07, 2017 | 22.32 | 22.32 | 22.32 | 2 | -0.23(-1.02%) | |
Sep 05, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.15(-0.66%) | |
Aug 28, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.38(-1.65%) | |
Aug 17, 2017 | 23.08 | 23.08 | 23.08 | 0 | -0.03(-0.13%) | |
Aug 16, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | 550 | -0.07(-0.30%) |
Aug 08, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.22(+0.96%) | |
Jul 27, 2017 | 22.96 | 22.96 | 22.96 | 0 | -0.21(-0.91%) | |
Jul 12, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.08(-0.34%) | |
Jul 11, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 645 | +0.13(+0.56%) |
Jul 10, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 200 | -0.21(-0.90%) |
Jul 05, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.55(-2.30%) | |
Jul 03, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 23.88 | 23.88 | 23.88 | 0 | +0.25(+1.06%) | |
Jun 22, 2017 | 23.63 | 23.63 | 23.63 | 0 | -0.32(-1.34%) | |
Jun 19, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.22(+0.93%) | |
Jun 15, 2017 | 23.73 | 23.73 | 23.73 | 0 | -0.27(-1.12%) | |
May 24, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.52(+2.21%) | |
Apr 13, 2017 | 23.48 | 23.48 | 23.48 | 0 | -0.14(-0.59%) | |
Apr 12, 2017 | 23.62 | 23.62 | 23.62 | 23.62 | 150 | +0.02(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.