Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 58.56 58.85 58.40 58.79 2,139,490 +0.38(+0.65%)
Mar 27, 2013 57.68 58.52 57.42 58.41 1,858,164 +0.60(+1.04%)
Mar 26, 2013 57.22 57.89 57.17 57.81 1,811,537 +1.05(+1.85%)
Mar 25, 2013 57.31 57.55 56.55 56.76 5,587,522 -0.28(-0.49%)
Mar 22, 2013 57.00 57.25 56.90 57.04 5,067,413 +0.18(+0.32%)
Mar 21, 2013 56.97 57.25 56.64 56.86 1,630,841 -0.14(-0.25%)
Mar 20, 2013 57.30 58.00 56.93 57.00 1,535,075 -0.10(-0.18%)
Mar 19, 2013 57.18 57.40 56.73 57.10 1,508,895 +0.07(+0.12%)
Mar 18, 2013 57.18 57.54 56.82 57.03 3,189,776 -0.90(-1.55%)
Mar 15, 2013 57.13 57.93 57.10 57.93 4,118,292 +0.61(+1.06%)
Mar 14, 2013 57.29 57.47 57.15 57.32 1,646,681 +0.14(+0.24%)
Mar 13, 2013 56.17 57.33 56.03 57.18 1,832,937 +1.05(+1.87%)
Mar 12, 2013 55.98 56.18 55.82 56.13 1,439,609 +0.15(+0.27%)
Mar 11, 2013 55.88 56.05 55.72 55.98 1,177,569 -0.05(-0.09%)
Mar 08, 2013 55.85 56.36 55.56 56.03 1,620,172 +0.39(+0.70%)
Mar 07, 2013 55.38 55.76 55.20 55.64 1,930,566 +0.28(+0.51%)
Mar 06, 2013 55.11 55.38 54.50 55.36 2,496,043 +0.51(+0.93%)
Mar 05, 2013 54.54 55.00 54.30 54.85 2,127,320 +0.61(+1.12%)
Mar 04, 2013 54.47 54.47 53.76 54.24 1,808,826 -0.43(-0.79%)
Mar 01, 2013 54.30 54.73 53.93 54.67 2,289,933 +0.10(+0.18%)
Feb 28, 2013 55.09 55.27 54.54 54.57 2,612,106 -0.49(-0.89%)
Feb 27, 2013 54.09 55.23 54.09 55.06 2,533,046 +0.85(+1.57%)
Feb 26, 2013 54.18 54.44 54.03 54.21 2,161,371 +0.18(+0.33%)
Feb 25, 2013 54.63 54.87 54.03 54.03 2,125,386 -0.41(-0.75%)
Feb 22, 2013 54.05 54.60 54.00 54.44 1,526,220 +0.50(+0.93%)
Feb 21, 2013 53.89 54.13 53.66 53.94 1,895,834 -0.11(-0.20%)
Feb 20, 2013 54.24 54.64 54.05 54.05 1,546,346 -0.24(-0.44%)
Feb 19, 2013 54.03 54.29 54.00 54.29 2,388,923 +0.31(+0.57%)
Feb 15, 2013 53.52 54.12 53.45 53.98 2,396,011 +0.22(+0.41%)
Feb 14, 2013 53.81 54.18 53.54 53.76 1,691,322 -0.21(-0.39%)
Feb 13, 2013 54.45 54.49 53.80 53.97 1,426,607 -0.39(-0.72%)
Feb 12, 2013 54.67 54.71 54.23 54.36 1,902,810 -0.19(-0.35%)
Feb 11, 2013 54.14 54.63 53.83 54.55 2,227,493 +0.39(+0.72%)
Feb 08, 2013 54.12 54.22 53.77 54.16 1,494,983 +0.05(+0.09%)
Feb 07, 2013 53.43 54.22 53.32 54.11 2,229,008 +0.69(+1.29%)
Feb 06, 2013 53.14 53.51 53.01 53.42 2,516,358 +0.40(+0.75%)
Feb 04, 2013 52.50 53.29 52.50 53.02 3,150,027 +0.35(+0.66%)
Feb 01, 2013 52.79 53.10 52.24 52.67 3,238,398 -0.01(-0.02%)
Jan 31, 2013 54.07 54.07 52.64 52.68 4,461,789 -1.47(-2.71%)
Jan 30, 2013 54.78 54.98 54.10 54.15 2,166,607 -0.75(-1.37%)
Jan 29, 2013 54.87 55.18 54.78 54.90 3,086,276 +0.03(+0.05%)
Jan 28, 2013 56.44 56.44 54.57 54.87 3,562,471 -1.01(-1.81%)
Jan 25, 2013 56.67 56.67 55.70 55.88 2,360,028 -0.66(-1.17%)
Jan 24, 2013 58.18 58.18 56.01 56.54 4,509,588 -1.66(-2.85%)
Jan 23, 2013 57.79 58.36 57.36 58.20 2,073,697 -0.17(-0.29%)
Jan 22, 2013 58.03 58.44 57.97 58.37 1,193,319 +0.27(+0.46%)
Jan 18, 2013 58.43 58.50 57.67 58.10 1,698,456 -0.15(-0.26%)
Jan 17, 2013 57.93 58.52 57.63 58.25 1,928,554 +0.48(+0.83%)
Jan 16, 2013 58.09 58.13 57.60 57.77 1,333,896 -0.38(-0.65%)
Jan 15, 2013 57.58 58.23 57.42 58.15 1,285,680 +0.28(+0.48%)
Jan 14, 2013 58.01 58.10 57.58 57.87 1,189,831 -0.12(-0.21%)
Jan 11, 2013 58.57 58.60 57.91 57.99 1,175,714 -0.59(-1.01%)
Jan 10, 2013 58.44 58.58 57.99 58.58 1,603,817 +0.37(+0.64%)
Jan 09, 2013 57.78 58.32 57.65 58.21 1,153,678 +0.47(+0.81%)
Jan 08, 2013 57.23 57.99 57.23 57.74 2,359,211 -0.61(-1.05%)
Jan 07, 2013 58.68 58.84 58.21 58.35 2,169,401 -0.66(-1.12%)
Jan 04, 2013 58.89 59.08 58.46 59.01 1,062,435 +0.37(+0.63%)
Jan 03, 2013 58.66 58.98 58.43 58.64 1,636,109 +0.02(+0.03%)
Jan 02, 2013 58.37 58.62 58.13 58.62 1,726,819 +1.06(+1.84%)
Dec 31, 2012 56.50 57.62 56.07 57.56 1,946,898 +0.86(+1.52%)
Dec 28, 2012 57.05 57.56 56.64 56.70 1,734,501 -1.10(-1.90%)
Dec 27, 2012 57.37 57.90 56.95 57.80 1,834,061 +0.49(+0.85%)
Dec 26, 2012 58.86 58.87 57.26 57.31 2,421,703 -1.41(-2.40%)
Dec 24, 2012 58.98 58.98 58.50 58.72 511,859 -0.51(-0.86%)
Dec 21, 2012 58.64 59.34 58.46 59.23 2,695,564 -0.05(-0.08%)
Dec 20, 2012 58.91 59.28 58.72 59.28 1,205,015 +0.53(+0.90%)
Dec 19, 2012 59.06 59.06 58.06 58.75 1,858,796 -0.15(-0.25%)
Dec 18, 2012 58.18 58.93 58.08 58.90 1,273,115 +0.73(+1.25%)
Dec 17, 2012 57.66 58.20 57.50 58.17 1,534,354 +0.68(+1.18%)
Dec 14, 2012 57.51 57.77 57.33 57.49 1,665,235 -0.02(-0.03%)
Dec 13, 2012 58.06 58.20 57.39 57.51 1,127,055 -0.63(-1.08%)
Dec 12, 2012 58.39 58.70 58.02 58.14 1,222,819 -0.01(-0.02%)
Dec 11, 2012 57.96 58.59 57.88 58.15 1,368,125 +0.24(+0.41%)
Dec 10, 2012 57.30 58.00 56.91 57.91 1,197,334 +0.51(+0.89%)
Dec 07, 2012 57.31 57.45 56.93 57.40 752,890 +0.12(+0.21%)
Dec 06, 2012 57.20 57.31 56.60 57.28 1,166,332 +0.03(+0.05%)
Dec 05, 2012 56.79 57.45 56.16 57.25 1,322,446 +0.49(+0.86%)
Dec 04, 2012 56.57 56.94 56.33 56.76 1,085,446 -0.37(-0.65%)
Nov 30, 2012 56.85 57.24 56.71 57.13 1,444,454 +0.28(+0.49%)
Nov 29, 2012 56.50 56.98 56.28 56.85 1,250,307 +0.48(+0.85%)
Nov 28, 2012 55.86 56.38 55.35 56.37 1,820,110 +0.26(+0.46%)
Nov 27, 2012 56.29 56.75 55.86 56.11 1,618,615 -0.14(-0.25%)
Nov 26, 2012 56.02 56.26 55.77 56.25 1,074,351 +0.05(+0.09%)
Nov 23, 2012 56.00 56.20 55.77 56.20 678,275 +0.36(+0.64%)
Nov 21, 2012 55.42 55.91 55.17 55.84 1,061,771 +0.40(+0.72%)
Nov 20, 2012 55.24 55.60 54.96 55.44 1,595,082 +0.18(+0.33%)
Nov 19, 2012 54.88 55.30 54.62 55.26 1,261,738 +0.80(+1.47%)
Nov 16, 2012 54.23 54.72 53.68 54.46 2,211,028 +0.46(+0.85%)
Nov 15, 2012 54.42 54.69 53.86 54.00 1,778,907 -0.48(-0.88%)
Nov 14, 2012 56.03 56.17 54.36 54.48 2,410,596 -1.38(-2.47%)
Nov 13, 2012 54.96 56.32 54.96 55.86 1,776,519 +0.47(+0.85%)
Nov 12, 2012 55.59 56.23 55.08 55.39 1,696,081 -0.67(-1.20%)
Nov 09, 2012 54.98 56.37 54.57 56.06 2,643,049 +0.94(+1.71%)
Nov 08, 2012 55.53 55.70 55.09 55.12 2,154,940 -0.35(-0.63%)
Nov 07, 2012 56.22 56.22 54.30 55.47 4,361,083 -1.87(-3.26%)
Nov 06, 2012 56.60 57.96 56.45 57.34 2,688,070 +0.89(+1.58%)
Nov 05, 2012 56.83 56.92 56.24 56.45 2,206,937 -0.58(-1.02%)
Nov 02, 2012 57.38 57.79 56.99 57.03 3,311,505 -0.13(-0.23%)
Nov 01, 2012 56.63 57.50 56.56 57.16 2,427,622 +0.60(+1.06%)
Oct 31, 2012 56.10 56.79 55.87 56.56 1,732,711 +0.85(+1.53%)
Oct 26, 2012 55.63 55.71 55.71 55.71 1,497,500 -0.03(-0.05%)
Oct 25, 2012 55.66 56.31 55.06 55.74 2,967,848 +0.59(+1.07%)
Oct 24, 2012 55.39 55.79 55.10 55.15 1,666,747 +0.07(+0.13%)
Oct 23, 2012 55.18 55.19 54.45 55.08 1,646,321 -0.79(-1.41%)
Oct 19, 2012 56.86 56.86 55.80 55.87 1,527,596 -1.19(-2.09%)
Oct 18, 2012 56.56 57.09 56.37 57.06 1,384,111 +0.40(+0.71%)
Oct 17, 2012 56.37 56.73 56.24 56.66 1,246,205 +0.43(+0.76%)
Oct 16, 2012 55.58 56.28 55.29 56.23 1,392,125 +0.89(+1.61%)
Oct 15, 2012 54.89 55.42 54.85 55.34 1,206,645 +0.46(+0.84%)
Oct 12, 2012 55.03 55.35 54.65 54.88 1,095,899 +0.00(+0.00%)
Oct 11, 2012 55.12 55.23 54.88 54.88 1,264,303 +0.07(+0.13%)
Oct 10, 2012 55.06 55.22 54.73 54.81 1,127,994 -0.21(-0.38%)
Oct 09, 2012 55.32 55.58 54.97 55.02 1,767,076 -0.30(-0.54%)
Oct 08, 2012 55.38 55.55 55.15 55.32 1,102,973 -0.16(-0.29%)
Oct 05, 2012 55.47 55.92 55.27 55.48 1,698,665 +0.16(+0.29%)
Oct 04, 2012 55.30 55.85 54.98 55.32 2,334,737 +0.34(+0.62%)
Oct 03, 2012 54.70 55.11 54.56 54.98 2,968,849 +0.23(+0.42%)
Oct 02, 2012 54.12 55.45 53.60 54.75 6,014,324 -0.83(-1.49%)
Oct 01, 2012 55.45 56.00 54.45 55.58 4,845,390 -1.58(-2.76%)
Sep 28, 2012 57.40 57.41 56.72 57.16 1,321,176 -0.38(-0.66%)
Sep 27, 2012 57.72 57.83 57.11 57.54 1,152,574 -0.05(-0.09%)
Sep 26, 2012 58.11 58.31 57.57 57.59 1,172,924 -0.46(-0.79%)
Sep 25, 2012 57.91 58.32 57.80 58.05 1,240,086 +0.19(+0.33%)
Sep 24, 2012 57.95 58.00 57.54 57.86 1,233,764 -0.25(-0.43%)
Sep 21, 2012 58.25 58.48 58.07 58.11 1,660,144 +0.06(+0.10%)
Sep 20, 2012 57.87 58.15 57.70 58.05 1,195,065 -0.10(-0.17%)
Sep 19, 2012 57.88 58.33 57.77 58.15 1,063,142 +0.28(+0.48%)
Sep 18, 2012 58.00 58.01 57.64 57.87 1,283,069 -0.11(-0.19%)
Sep 17, 2012 57.63 58.09 57.49 57.98 4,663,362 +0.17(+0.29%)
Sep 14, 2012 58.13 58.54 57.59 57.81 2,780,065 -0.59(-1.01%)
Sep 13, 2012 57.83 58.68 57.53 58.40 1,743,393 +0.52(+0.90%)
Sep 12, 2012 57.39 57.93 57.30 57.88 1,522,364 +0.49(+0.85%)
Sep 11, 2012 57.31 57.56 57.18 57.39 1,536,202 +0.05(+0.09%)
Sep 10, 2012 57.52 57.71 57.33 57.34 1,169,099 -0.48(-0.83%)
Sep 07, 2012 58.00 58.00 57.57 57.82 1,234,104 -0.16(-0.28%)
Sep 06, 2012 57.09 58.00 57.00 57.98 1,501,817 +1.14(+2.01%)
Sep 05, 2012 56.65 57.07 56.41 56.84 1,866,247 +0.39(+0.69%)
Sep 04, 2012 56.52 56.62 56.00 56.45 1,483,200 -0.07(-0.12%)
Aug 31, 2012 56.64 56.73 56.17 56.52 1,320,091 +0.22(+0.39%)
Aug 30, 2012 56.39 56.51 56.01 56.30 982,387 -0.44(-0.78%)
Aug 29, 2012 56.28 56.83 56.09 56.74 1,380,428 +0.40(+0.71%)
Aug 27, 2012 55.80 56.60 55.80 56.34 1,730,369 +0.54(+0.97%)
Aug 24, 2012 55.46 55.89 55.27 55.80 1,575,615 +0.12(+0.22%)
Aug 23, 2012 55.83 55.84 55.35 55.68 1,808,584 -0.13(-0.23%)
Aug 22, 2012 56.18 56.34 55.70 55.81 1,252,049 -0.51(-0.91%)
Aug 21, 2012 56.65 56.82 56.22 56.32 997,198 -0.17(-0.30%)
Aug 20, 2012 56.23 56.65 56.20 56.49 1,520,345 +0.26(+0.46%)
Aug 17, 2012 56.49 56.49 56.11 56.23 1,957,506 -0.19(-0.34%)
Aug 16, 2012 56.32 56.55 56.04 56.42 1,411,432 +0.18(+0.32%)
Aug 15, 2012 55.93 56.43 55.80 56.24 1,345,710 +0.13(+0.23%)
Aug 14, 2012 56.26 56.39 55.99 56.11 1,179,455 -0.05(-0.09%)
Aug 13, 2012 56.07 56.29 55.92 56.16 1,441,558 +0.05(+0.09%)
Aug 10, 2012 55.93 56.20 55.79 56.11 1,561,520 +0.15(+0.27%)
Aug 09, 2012 55.68 56.02 55.46 55.96 1,228,254 +0.21(+0.38%)
Aug 08, 2012 55.45 55.81 55.22 55.75 1,476,133 +0.03(+0.05%)
Aug 07, 2012 55.61 55.98 55.43 55.72 1,514,662 +0.39(+0.70%)
Aug 06, 2012 55.47 55.83 55.28 55.33 1,423,156 +0.13(+0.24%)
Aug 03, 2012 54.13 55.34 54.13 55.20 1,583,857 +0.92(+1.69%)
Aug 02, 2012 54.70 54.83 53.97 54.28 2,217,406 -0.63(-1.15%)
Aug 01, 2012 55.72 55.99 54.80 54.91 1,918,774 -0.57(-1.03%)
Jul 31, 2012 55.49 55.90 55.17 55.48 1,692,032 -0.06(-0.11%)
Jul 30, 2012 55.67 55.80 55.15 55.54 1,552,900 -0.13(-0.23%)
Jul 27, 2012 54.79 56.00 54.73 55.67 2,820,554 +1.11(+2.03%)
Jul 26, 2012 55.00 55.48 54.25 54.56 2,564,561 -0.52(-0.94%)
Jul 25, 2012 55.57 55.80 54.96 55.08 1,949,528 -0.23(-0.42%)
Jul 24, 2012 55.65 55.99 54.89 55.31 1,851,055 -0.43(-0.77%)
Jul 23, 2012 55.61 55.92 55.25 55.74 1,003,566 -0.37(-0.66%)
Jul 20, 2012 56.56 56.85 56.02 56.11 1,686,784 -0.75(-1.32%)
Jul 19, 2012 56.91 56.92 56.61 56.86 1,332,931 +0.06(+0.11%)
Jul 18, 2012 55.97 56.90 55.79 56.80 1,556,155 +0.66(+1.18%)
Jul 17, 2012 55.71 56.25 55.53 56.14 1,260,678 +0.37(+0.66%)
Jul 16, 2012 55.77 55.97 55.36 55.77 1,146,826 -0.16(-0.29%)
Jul 13, 2012 55.27 56.10 55.24 55.93 1,520,415 +0.82(+1.49%)
Jul 12, 2012 55.43 55.52 54.87 55.11 1,750,142 -0.20(-0.36%)
Jul 11, 2012 56.20 56.20 55.21 55.31 1,940,793 -0.78(-1.39%)
Jul 10, 2012 56.48 56.82 55.85 56.09 1,750,699 -0.24(-0.43%)
Jul 09, 2012 55.85 56.41 55.84 56.33 1,824,754 +0.45(+0.81%)
Jul 06, 2012 55.63 55.97 55.41 55.88 1,615,365 -0.19(-0.34%)
Jul 05, 2012 56.20 56.45 55.99 56.07 1,383,180 -0.42(-0.74%)
Jul 03, 2012 56.09 56.55 56.03 56.49 1,004,093 +0.51(+0.91%)
Jul 02, 2012 56.09 56.50 55.60 55.98 1,635,494 -0.61(-1.08%)
Jun 29, 2012 55.54 56.70 55.45 56.59 2,783,791 +1.71(+3.12%)
Jun 28, 2012 54.85 54.92 54.33 54.88 1,471,672 -0.22(-0.40%)
Jun 27, 2012 54.49 55.15 54.29 55.10 2,074,368 +0.83(+1.53%)
Jun 26, 2012 54.49 54.56 54.11 54.27 2,259,019 +0.06(+0.11%)
Jun 25, 2012 54.56 54.75 54.21 54.21 1,373,306 -0.61(-1.11%)
Jun 22, 2012 54.79 54.95 54.32 54.82 1,941,171 +0.52(+0.96%)
Jun 21, 2012 54.97 55.13 54.25 54.30 1,870,676 -0.59(-1.07%)
Jun 20, 2012 54.63 55.00 54.33 54.89 1,866,277 +0.25(+0.46%)
Jun 19, 2012 54.48 55.00 54.34 54.64 2,080,624 +0.32(+0.59%)
Jun 18, 2012 53.45 54.57 53.41 54.32 1,894,516 +0.65(+1.21%)
Jun 15, 2012 53.26 53.68 53.02 53.67 3,766,086 +0.58(+1.09%)
Jun 14, 2012 52.33 53.48 52.20 53.09 2,541,578 +0.82(+1.57%)
Jun 13, 2012 52.36 52.76 51.92 52.27 2,283,285 -0.10(-0.19%)
Jun 12, 2012 51.38 52.40 51.31 52.37 2,111,183 +1.09(+2.13%)
Jun 11, 2012 51.97 51.97 51.23 51.28 1,458,703 -0.30(-0.58%)
Jun 08, 2012 51.09 51.58 51.02 51.58 1,387,978 +0.32(+0.62%)
Jun 07, 2012 51.01 51.55 50.88 51.26 2,844,544 +0.58(+1.14%)
Jun 06, 2012 49.77 50.68 49.77 50.68 1,816,968 +1.06(+2.14%)
Jun 05, 2012 49.14 49.68 49.04 49.62 1,887,726 +0.32(+0.65%)
Jun 04, 2012 49.56 49.63 49.03 49.30 2,417,868 -0.18(-0.36%)
Jun 01, 2012 49.56 49.97 49.46 49.48 2,154,863 -0.84(-1.67%)
May 31, 2012 50.43 50.69 50.25 50.32 3,744,663 -0.07(-0.14%)
May 30, 2012 49.89 50.95 49.84 50.39 3,448,465 +0.21(+0.42%)
May 29, 2012 50.08 50.23 49.70 50.18 2,267,985 +0.51(+1.03%)
May 25, 2012 49.94 50.24 49.52 49.67 1,550,491 -0.25(-0.50%)
May 24, 2012 49.71 50.34 49.45 49.92 2,005,838 -0.34(-0.68%)
May 23, 2012 49.98 50.35 49.42 50.26 1,838,226 -0.20(-0.40%)
May 22, 2012 50.38 50.69 50.17 50.46 1,941,055 +0.18(+0.36%)
May 21, 2012 49.94 50.29 49.83 50.28 1,768,814 +0.34(+0.68%)
May 18, 2012 50.51 50.51 49.79 49.94 2,808,653 -0.22(-0.44%)
May 17, 2012 51.19 51.25 50.16 50.16 1,931,173 -0.97(-1.90%)
May 16, 2012 51.48 51.59 51.05 51.13 1,898,506 -0.18(-0.35%)
May 15, 2012 51.96 51.96 51.18 51.31 2,299,876 -0.52(-1.00%)
May 14, 2012 51.84 51.91 51.27 51.83 2,534,312 -0.32(-0.61%)
May 11, 2012 52.25 52.60 52.02 52.15 2,006,177 -0.22(-0.42%)
May 10, 2012 52.95 53.00 52.25 52.37 2,600,607 -0.29(-0.55%)
May 09, 2012 53.00 53.03 52.64 52.66 3,004,245 -0.79(-1.48%)
May 08, 2012 53.37 53.51 53.09 53.45 1,978,527 -0.23(-0.43%)
May 07, 2012 53.38 53.80 53.27 53.68 2,251,868 +0.12(+0.22%)
May 04, 2012 53.75 53.89 53.40 53.56 2,347,417 -0.44(-0.81%)
May 03, 2012 53.94 54.18 53.78 54.00 2,926,278 -0.02(-0.04%)
May 02, 2012 54.19 54.25 53.94 54.02 1,816,193 -0.28(-0.52%)
May 01, 2012 54.00 54.58 53.66 54.30 2,289,995 +0.16(+0.30%)
Apr 30, 2012 53.83 54.33 53.67 54.14 1,681,809 +0.23(+0.43%)
Apr 27, 2012 54.11 54.69 53.80 53.91 2,899,877 -0.02(-0.04%)
Apr 26, 2012 53.60 54.62 53.22 53.93 4,358,077 +1.02(+1.93%)
Apr 25, 2012 53.35 53.55 52.83 52.91 2,192,855 -0.07(-0.13%)
Apr 24, 2012 52.86 53.24 52.80 52.98 2,002,546 +0.28(+0.53%)
Apr 23, 2012 52.61 52.79 52.43 52.70 1,589,281 -0.41(-0.77%)
Apr 20, 2012 52.67 53.35 52.60 53.11 1,837,495 +0.58(+1.10%)
Apr 19, 2012 53.00 53.14 52.44 52.53 2,258,587 -0.40(-0.76%)
Apr 18, 2012 52.78 53.11 52.67 52.93 1,929,161 -0.10(-0.19%)
Apr 17, 2012 53.00 53.20 52.61 53.03 2,087,513 +0.43(+0.82%)
Apr 16, 2012 52.65 53.10 52.42 52.60 2,433,178 +0.07(+0.13%)
Apr 13, 2012 52.55 52.97 52.46 52.53 4,285,129 -0.17(-0.32%)
Apr 12, 2012 51.76 52.97 51.70 52.70 2,905,363 +1.19(+2.31%)
Apr 11, 2012 51.58 51.75 51.41 51.51 1,889,798 +0.42(+0.82%)
Apr 10, 2012 51.48 51.58 51.08 51.09 2,566,835 -0.68(-1.31%)
Apr 09, 2012 51.82 51.92 51.52 51.77 2,293,374 -0.58(-1.11%)
Apr 05, 2012 52.21 52.52 52.12 52.35 3,870,374 -0.09(-0.17%)
Apr 04, 2012 52.23 52.46 52.03 52.44 2,679,137 -0.12(-0.23%)
Apr 03, 2012 52.55 52.79 52.21 52.56 2,835,389 -0.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.